GMEU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

T-REX 2X Long GME Daily Target ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.244	-0.028	0.001	3.791	0.035	-0.037	0.959	192%	-	-			-	-	11	-	11	-	-	-	-			-	-	236%	-0.071	-0.071	0.226	0.043	0.002	-0.003	0.016
0.038	-0.006	0.002	2.803	0.073	-0.079	0.892	192%	-	-			-	-	-	-	12	-	1	-	-			-	-	236%	-0.145	-0.119	0.259	0.072	0.003	0.013	-0.171
0.094	-0.019	0.003	1.815	0.129	-0.072	0.847	138%	-	-			-	-	-	-	13	-	3	-	-			-	-	192%	-0.218	-0.125	0.348	0.116	0.004	0.017	-0.19
-0.105	0.01	0.005	1	0.234	-0.088	0.691	113%	70%	1	1.00	1.00	1.00	10	10	10	14	5	7	4	0.50	0.30	0.50	0.45	60%	149%	-0.341	-0.121	0.5	0.186	0.005	0.031	-0.265
-0.526	0.073	0.005	0.6	0.226	-0.115	0.448	132%	96%	0.93	1.25	0.60	0.60	23	914	82	15	7	39	-7	0.90	0.70	0.90	0.84	57%	97%	-0.571	-0.084	0.9	0.305	0.005	0.083	-0.458
-0.874	0.092	0.005	0.27	0.149	-0.146	0.328	183%		0.55	0.65	0.27	0.27	8	75	5	16	-	9	1	-			-	-	126%	-0.761	-0.087	1.563	0.185	0.004	0.127	-0.844
-1.133	0.1	0.004	0.409	0.11	-0.157	0.256	221%	-	-			-	-	14	-	17	-	-	-	-			-	-	168%	-0.815	-0.099	2.551	0.12	0.004	0.126	-1.092
-1.294	0.104	0.004	0.15	0.088	-0.155	0.207	244%	100%	0.15	0.15	0.15	0.15	1	16	10	18	-	-	0	-			-	-	203%	-0.846	-0.107	3.54	0.088	0.003	0.124	-1.283
-1.448	0.107	0.003	0.2	0.072	-0.15	0.171	267%	100%	0.23	0.25	0.20	0.20	9	17	5	19	-	-	0	-			-	-	234%	-0.868	-0.11	4.528	0.069	0.003	0.121	-1.441
-1.58	0.11	0.003	0.19	0.059	-0.141	0.141	285%	67%	0.21	0.25	0.19	0.19	3	37	6	20	-	1	0	-			-	-	260%	-0.885	-0.112	5.516	0.056	0.003	0.12	-1.576