GMF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

SPDR(R) S&P(R) EMERGING ASIA PACIFIC ETF

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.044	-0.209	0.123	6.688	0.038	-0.051	0.727	24%	-	-			-	-	-	-	126	-	-	-	-			-	-	19%	-0.233	-0.038	2.085	0.043	0.113	-0.419	-0.043
-0.051	-0.159	0.131	6.013	0.04	-0.054	0.686	24%	-	-			-	-	-	-	127	-	-	-	-			-	-	19%	-0.28	-0.041	2.129	0.047	0.124	-0.345	-0.052
-0.058	-0.107	0.138	5.338	0.042	-0.057	0.644	24%	-	-			-	-	-	-	128	-	-	-	-			-	-	19%	-0.33	-0.045	2.187	0.051	0.134	-0.27	-0.06
-0.065	-0.055	0.143	4.663	0.044	-0.059	0.6	24%	-	-			-	-	-	-	129	-	-	-	-			-	-	19%	-0.383	-0.047	2.267	0.053	0.141	-0.181	-0.07
-0.072	-0.002	0.146	3.987	0.045	-0.06	0.555	24%	-	-			-	-	-	-	130	-	-	-	-			-	-	19%	-0.438	-0.049	2.406	0.055	0.145	-0.102	-0.079
-0.081	0.037	0.147	3.312	0.048	-0.058	0.509	23%	-	-			-	-	-	-	131	-	-	-	-			-	-	20%	-0.493	-0.051	2.988	0.054	0.147	-0.008	-0.087
-0.092	0.082	0.146	2.637	0.051	-0.054	0.458	21%	-	-			-	-	-	-	132	-	-	-	-			-	-	20%	-0.545	-0.051	3.57	0.053	0.146	0.071	-0.094
-0.1	0.149	0.143	2.183	0.05	-0.052	0.408	21%	-	-			-	-	-	-	133	-	-	-	-			-	-	20%	-0.597	-0.05	4.152	0.052	0.143	0.145	-0.102
-0.108	0.217	0.138	2.038	0.048	-0.051	0.36	21%	-	-			-	-	-	-	134	-	-	-	-			-	-	20%	-0.647	-0.048	4.734	0.05	0.137	0.219	-0.111
-0.115	0.284	0.131	1.951	0.045	-0.048	0.315	21%	-	-			-	-	-	-	135	-	-	-	-			-	-	20%	-0.694	-0.045	5.316	0.047	0.129	0.293	-0.119