GOLDEN MATRIX GROUP
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.573 | 0.191 | 0.001 | 0.025 | 0.418 | -0.005 | 0.119 | 174% | - | - | - | 1 | 17 | - | 2.5 | - | - | 0 | - | - | - | 153% | -0.916 | -0.004 | 0.77 | 0.369 | 0 | 0.217 | -0.574 | |||||
| -0.904 | 0.146 | 0 | 0.023 | 0.123 | -0.007 | 0.063 | 369% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 342% | -0.954 | -0.005 | 3.27 | 0.102 | 0 | 0.162 | -0.93 | |||||
| -1.107 | 0.179 | 0 | 0.022 | 0.033 | -0.002 | 0.013 | 369% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 342% | -0.993 | -0.001 | 5.77 | 0.021 | 0 | 0.196 | -1.129 | |||||