GLOBAL MEDICAL REIT
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.018 | -0.001 | 0 | 3.7 | 0.006 | -0.005 | 0.995 | 416% | 3.82 | 3.89 | 3.70 | 3.70 | 4 | 9 | 6 | 2.5 | - | - | 0 | - | - | - | 548% | -0.018 | -0.023 | - | 0.015 | 0 | 0.009 | -0.263 | ||||
| 0.057 | -0.008 | 0.001 | - | 0.152 | -0.029 | 0.909 | 191% | - | - | - | - | 5 | - | 5 | - | 7 | - | - | - | - | 195% | -0.091 | -0.03 | - | 0.148 | 0.001 | -0.007 | 0.043 | |||||
| -1.311 | 0.199 | 0.001 | - | 0.191 | -0.017 | 0.077 | 127% | - | - | - | - | 22 | - | 7.5 | - | 22 | - | - | - | - | 147% | -0.912 | -0.022 | - | 0.193 | 0.001 | 0.173 | -1.31 | |||||
| -1.954 | 0.147 | 0.001 | - | 0.055 | -0.02 | 0.04 | 262% | - | - | - | - | - | - | 10 | - | 3 | - | - | - | - | 296% | -0.95 | -0.029 | - | 0.062 | 0.001 | 0.132 | -1.976 | |||||
| -2.309 | 0.172 | 0 | - | 0.008 | -0.003 | 0.004 | 266% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 296% | -0.993 | -0.005 | - | 0.011 | 0 | 0.158 | -2.357 | |||||