GMS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

GMS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.01	-0.006	0.022	-	0.005	-0.033	0.951	92%	-	-			-	-	-	-	50	-	-	-	-			-	-	87%	-0.041	-0.027	-	0.005	0.019	-0.021	-0.005
-0.01	-0.016	0.03	-	0.008	-0.038	0.929	79%	-	-			-	-	-	-	55	-	-	-	-			-	-	73%	-0.057	-0.03	-	0.007	0.025	-0.045	-0.002
-0.011	-0.032	0.039	-	0.012	-0.042	0.897	67%	-	-			-	-	-	-	60	-	-	-	-			-	-	60%	-0.084	-0.032	-	0.012	0.034	-0.075	-0.002
-0.021	-0.021	0.056	-	0.02	-0.052	0.829	58%	-	-			-	-	-	-	65	-	1	-	-			-	-	54%	-0.158	-0.046	-	0.02	0.053	-0.05	-0.016
-0.035	0.008	0.074	-	0.031	-0.06	0.717	50%	-	-			-	-	1	-	70	-	4	-	-			-	-	43%	-0.264	-0.049	-	0.035	0.072	-0.048	-0.029
-0.057	0.056	0.087	-	0.047	-0.054	0.535	38%	-	-			-	-	10	-	75	-	3	-	-			-	-	35%	-0.477	-0.049	-	0.052	0.087	0.038	-0.058
-0.089	0.223	0.08	-	0.038	-0.057	0.339	44%	-	-			-	5	15	-	80	-	-	0	-			-	-	28%	-0.767	-0.031	-	0.049	0.067	0.272	-0.103
-0.123	0.399	0.051	-	0.028	-0.031	0.148	38%	-	-			-	-	13	-	85	-	-	-	-			-	-	29%	-0.92	-0.015	-	0.023	0.032	0.541	-0.14
-0.156	0.619	0.02	-	0.012	-0.011	0.043	34%	-	-			-	-	1	-	90	-	-	-	-			-	-	39%	-0.937	-0.017	-	0.014	0.027	0.537	-0.149
-0.165	0.595	0.016	-	0.008	-0.011	0.033	42%	-	-			-	-	-	-	95	-	-	-	-			-	-	48%	-0.947	-0.018	-	0.01	0.024	0.517	-0.158