More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.01 | -0.006 | 0.022 | - | 0.005 | -0.033 | 0.951 | 92% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 87% | -0.041 | -0.027 | - | 0.005 | 0.019 | -0.021 | -0.005 | |||||
-0.01 | -0.016 | 0.03 | - | 0.008 | -0.038 | 0.929 | 79% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 73% | -0.057 | -0.03 | - | 0.007 | 0.025 | -0.045 | -0.002 | |||||
-0.011 | -0.032 | 0.039 | - | 0.012 | -0.042 | 0.897 | 67% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 60% | -0.084 | -0.032 | - | 0.012 | 0.034 | -0.075 | -0.002 | |||||
-0.021 | -0.021 | 0.056 | - | 0.02 | -0.052 | 0.829 | 58% | - | - | - | - | - | - | 65 | - | 1 | - | - | - | - | 54% | -0.158 | -0.046 | - | 0.02 | 0.053 | -0.05 | -0.016 | |||||
-0.035 | 0.008 | 0.074 | - | 0.031 | -0.06 | 0.717 | 50% | - | - | - | - | 1 | - | 70 | - | 4 | - | - | - | - | 43% | -0.264 | -0.049 | - | 0.035 | 0.072 | -0.048 | -0.029 | |||||
-0.057 | 0.056 | 0.087 | - | 0.047 | -0.054 | 0.535 | 38% | - | - | - | - | 10 | - | 75 | - | 3 | - | - | - | - | 35% | -0.477 | -0.049 | - | 0.052 | 0.087 | 0.038 | -0.058 | |||||
-0.089 | 0.223 | 0.08 | - | 0.038 | -0.057 | 0.339 | 44% | - | - | - | 5 | 15 | - | 80 | - | - | 0 | - | - | - | 28% | -0.767 | -0.031 | - | 0.049 | 0.067 | 0.272 | -0.103 | |||||
-0.123 | 0.399 | 0.051 | - | 0.028 | -0.031 | 0.148 | 38% | - | - | - | - | 13 | - | 85 | - | - | - | - | - | - | 29% | -0.92 | -0.015 | - | 0.023 | 0.032 | 0.541 | -0.14 | |||||
-0.156 | 0.619 | 0.02 | - | 0.012 | -0.011 | 0.043 | 34% | - | - | - | - | 1 | - | 90 | - | - | - | - | - | - | 39% | -0.937 | -0.017 | - | 0.014 | 0.027 | 0.537 | -0.149 | |||||
-0.165 | 0.595 | 0.016 | - | 0.008 | -0.011 | 0.033 | 42% | - | - | - | - | - | - | 95 | - | - | - | - | - | - | 48% | -0.947 | -0.018 | - | 0.01 | 0.024 | 0.517 | -0.158 |