Stock
GMS
tastytradeTrade GMS
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
-0.01-0.0060.022-0.005-0.0330.95192%------
50
------87%-0.041-0.027-0.0050.019-0.021-0.005
-0.01-0.0160.03-0.008-0.0380.92979%------
55
------73%-0.057-0.03-0.0070.025-0.045-0.002
-0.011-0.0320.039-0.012-0.0420.89767%------
60
------60%-0.084-0.032-0.0120.034-0.075-0.002
-0.021-0.0210.056-0.02-0.0520.82958%------
65
-1----54%-0.158-0.046-0.020.053-0.05-0.016
-0.0350.0080.074-0.031-0.060.71750%----1-
70
-4----43%-0.264-0.049-0.0350.072-0.048-0.029
-0.0570.0560.087-0.047-0.0540.53538%----10-
75
-3----35%-0.477-0.049-0.0520.0870.038-0.058
-0.0890.2230.08-0.038-0.0570.33944%---515-
80
--0---28%-0.767-0.031-0.0490.0670.272-0.103
-0.1230.3990.051-0.028-0.0310.14838%----13-
85
------29%-0.92-0.015-0.0230.0320.541-0.14
-0.1560.6190.02-0.012-0.0110.04334%----1-
90
------39%-0.937-0.017-0.0140.0270.537-0.149
-0.1650.5950.016-0.008-0.0110.03342%------
95
------48%-0.947-0.018-0.010.0240.517-0.158