GNOM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.002	-0.003	0	-	0	0	1	53%	-	-			-	-	-	-	3	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.031	-0.04	0	-	0	-0	1	53%	-	-			-	-	-	-	4	-	-	-	-			-	-	101%	-0	-0	-	0	0	-0.106	0.155
0.122	-0.163	0	-	0	-0	1	53%	-	-			-	-	1	-	5	-	-	-	-			-	-	101%	-0	-0	-	0.001	0	-0.12	0.17
0.22	-0.301	0	-	0	-0	1	53%	-	-			-	-	1	-	6	-	-	-	-			-	-	101%	-0.009	-0.002	-	0.017	0	-0.094	0.124
0.207	-0.306	0	-	0.016	-0	0.996	53%	-	-			-	-	1	-	7	-	-	-	-			-	-	101%	-0.076	-0.011	-	0.097	0.002	-0.036	0.032
0.055	-0.132	0.003	-	0.279	-0.008	0.866	53%	-	-			-	-	-	-	8	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.168	0.137	0.006	-	0.49	-0.015	0.41	55%	-	-			-	-	-	-	9	-	-	-	-			-	-	52%	-0.597	-0.015	-	0.516	0.006	0.14	-0.167
-0.321	0.198	0.004	-	0.216	-0.022	0.235	98%	-	-			-	-	-	-	10	-	-	-	-			-	-	66%	-0.87	-0.01	-	0.22	0.003	0.294	-0.338
-0.422	0.266	0.002	-	0.119	-0.012	0.095	98%	-	-			-	-	-	-	11	-	-	-	-			-	-	66%	-0.977	-0.003	-	0.057	0.001	0.418	-0.459
-0.5	0.32	0.001	-	0.051	-0.005	0.032	98%	-	-			-	-	-	-	12	-	-	-	-			-	-	66%	-0.997	-0	-	0.008	0	0.491	-0.527
-0.557	0.36	0	-	0.018	-0.002	0.01	98%	-	-			-	-	-	-	13	-	-	-	-			-	-	66%	-1	-0	-	0.001	0	0.517	-0.547