GNOM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.043	-0.125	0	-	0	-0	1	72%	-	-			-	-	-	-	3	-	-	-	-			-	-	121%	-0.002	-0	-	0.002	0	-0.03	0.014
0.045	-0.144	0	-	0.001	-0	1	72%	-	-			-	-	-	-	4	-	-	-	-			-	-	121%	-0.018	-0.002	-	0.017	0.001	-0.001	-0.007
0.026	-0.104	0.001	-	0.021	-0.001	0.987	72%	-	-			-	-	-	-	5	-	-	-	-			-	-	122%	-0.075	-0.007	-	0.055	0.003	0.038	-0.034
-0.01	-0.024	0.004	-	0.107	-0.005	0.908	72%	-	-			-	-	-	-	6	-	-	-	-			-	-	121%	-0.185	-0.012	-	0.104	0.006	0.08	-0.062
-0.091	0.186	0.008	-	0.29	-0.01	0.444	64%	-	-			-	-	-	-	8	-	-	-	-			-	-	36%	-0.639	-0.005	-	0.485	0.008	0.197	-0.088
-0.135	0.3	0.006	-	0.209	-0.008	0.223	67%	-	-			-	-	1	-	9	-	-	-	-			-	-	48%	-0.869	-0.004	-	0.208	0.005	0.406	-0.143
-0.171	0.4	0.004	-	0.116	-0.004	0.092	67%	-	-			-	-	-	-	10	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.199	0.481	0.002	-	0.051	-0.002	0.033	67%	-	-			-	-	-	-	11	-	-	-	-			-	-	48%	-0.996	-0	-	0.012	0	0.687	-0.211
-0.22	0.542	0.001	-	0.019	-0.001	0.01	67%	-	-			-	-	-	-	12	-	-	-	-			-	-	48%	-0.999	-0	-	0.002	0	0.746	-0.223
-0.235	0.585	0	-	0.006	-0	0.003	67%	-	-			-	-	-	-	13	-	-	-	-			-	-	48%	-1	-0	-	0	0	0.76	-0.223