GNR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

SPDR(R) S&P(R) GLOBAL NATURAL RESOURCES ETF

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.105	-1.577	0	-	0	-0	1	13%	-	-			-	-	-	-	49	-	1	-	-			-	-	17%	-0.001	-0	-	0.002	0	-1.22	0.103
0.059	-1.538	0.002	-	0.01	-0.001	0.995	13%	-	-			-	-	-	-	51	-	-	-	-			-	-	19%	-0.033	-0.005	-	0.033	0.009	-0.838	0.04
0.013	-1.305	0.008	-	0.043	-0.003	0.97	13%	-	-			-	-	-	-	52	-	-	-	-			-	-	17%	-0.064	-0.008	-	0.061	0.015	-0.819	0.008
-0.046	-0.94	0.022	-	0.12	-0.009	0.888	13%	-	-			-	-	-	-	53	-	-	-	-			-	-	19%	-0.186	-0.018	-	0.118	0.032	-0.428	-0.042
-0.112	-0.473	0.04	-	0.213	-0.016	0.717	13%	-	-			-	-	2	-	54	-	1	-	-			-	-	18%	-0.322	-0.023	-	0.166	0.043	-0.222	-0.089
-0.179	0.05	0.047	-	0.251	-0.019	0.476	13%	-	-			-	-	-	-	55	-	-	-	-			-	-	20%	-0.512	-0.028	-	0.17	0.047	0.104	-0.135
-0.293	1.063	0.02	-	0.109	-0.008	0.098	13%	-	-			-	-	3	-	57	-	-	-	-			-	-	20%	-0.806	-0.019	-	0.117	0.033	0.581	-0.218
-0.331	1.465	0.008	-	0.042	-0.003	0.029	13%	-	-			-	1	2	-	58	-	-	0	-			-	-	20%	-0.898	-0.012	-	0.076	0.021	0.794	-0.253
-0.352	1.757	0.002	-	0.011	-0.001	0.006	13%	-	-			-	-	1	-	59	-	-	-	-			-	-	20%	-0.953	-0.007	-	0.042	0.012	0.981	-0.281