GNTX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GENTEX

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.432	-0.04	0	-	0.002	-0.006	0.997	222%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	115%	-0	-0	-	0	0	-0.113	0.637
0.202	-0.02	0.001	-	0.016	-0.05	0.969	222%	-	-			-	-	-	-	15	-	-	-	-			-	-	116%	-0	-0	-	0	0	-0.14	0.784
-0.117	0.009	0.004	-	0.05	-0.156	0.866	222%	-	-			-	-	3	-	17.5	-	-	-	-			-	-	116%	-0.025	-0.022	-	0.026	0.001	-0.097	0.529
-0.051	0.001	0.006	-	0.134	-0.124	0.753	122%	-	-			-	-12	47	-	20	-	20	0	-			-	-	47%	-0.062	-0.019	-	0.134	0.002	-0.28	0.558
-0.838	0.276	0.004	-	0.22	-0.039	0.145	53%	-	-			-	10	105	-	22.5	-	1,804	0	-			-	-	64%	-0.789	-0.06	-	0.231	0.006	0.201	-0.732
-1.486	0.53	0	-	0.002	-0	0.001	53%	-	-			-	-	472	-	25	-	13	-	-			-	-	64%	-0.996	-0.003	-	0.01	0	0.427	-1.442
-1.215	0.441	0	-	0	-0	0	53%	-	-			-	-	121	-	27.5	-	1	-	-			-	-	64%	-1	-0	-	0	0	0.44	-1.46
-0.681	0.249	0	-	0	-0	0	53%	-	-			-	-10	124	-	30	-	1	0	-			-	-	64%	-1	-0	-	0	0	0.331	-1.088
-0.3	0.11	0	-	0	-0	0	53%	-	-			-	-	115	-	32.5	-	-	-	-			-	-	64%	-1	-0	-	0	0	0.204	-0.669
-0.111	0.041	0	-	0	-0	0	53%	-	-			-	-	7	-	35	-	-	-	-			-	-	64%	-1	-0	-	0	0	0.11	-0.361