GNW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

GENWORTH FINANCIAL

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.048	-0.118	0	-	0	-0	1	71%	-	-			-	-	-	-	3	-	-	-	-			-	-	68%	-0	-0	-	0	0	-0.118	0.046
0.061	-0.16	0	-	0	-0	1	71%	-	-			-	-	-	-	4	-	-	-	-			-	-	68%	-0	-0	-	0	0	-0.172	0.063
0.047	-0.14	0	-	0.01	-0	0.995	71%	-	-			-	-	-	-	5	-	-	-	-			-	-	68%	-0.003	-0	-	0.008	0	-0.16	0.052
0.01	-0.067	0.002	-	0.08	-0.003	0.943	71%	-	-			-	-	110	-	6	-	1	-	-			-	-	68%	-0.05	-0.003	-	0.075	0.002	-0.086	0.016
0.007	-0.178	0.004	0.95	0.245	-0.004	0.875	42%	56%	0.98	1.02	0.95	0.95	-6	545	16	7	-	17	1	-			-	-	41%	-0.119	-0.003	-	0.243	0.004	-0.196	0.009
-0.083	0.05	0.008	0.2	0.751	-0.004	0.415	26%	69%	0.15	0.20	0.13	0.20	631	912	751	8	19	50	37	0.19	0.19	0.25	0.24	89%	28%	-0.575	-0.005	0.19	0.687	0.008	0.072	-0.081
-0.154	0.389	0.004	-	0.239	-0.004	0.139	46%	-	-			-	-	4	-	9	1	12	-	1.08	1.08	1.08	1.08	100%	35%	-0.928	-0.002	1.08	0.195	0.003	0.536	-0.172
-0.188	0.372	0.004	-	0.128	-0.005	0.101	69%	-	-			-	-	-	-	10	-	-	-	-			-	-	51%	-0.962	-0.002	-	0.08	0.002	0.519	-0.203
-0.223	0.454	0.002	-	0.056	-0.002	0.035	69%	-	-			-	-	-	-	11	-	-	-	-			-	-	51%	-0.994	-0	-	0.017	0	0.635	-0.237
-0.249	0.516	0.001	-	0.02	-0.001	0.011	69%	-	-			-	-	-	-	12	-	-	-	-			-	-	51%	-0.999	-0	-	0.003	0	0.697	-0.253