GO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GROCERY OUTLET HOLDING

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
972.176	-0	0	-	0	-0.074	1	22,580%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	1,257%	-0	-0.007	-	0	0	-0	1.415
1,100.392	-0	0	-	0	-0.148	1	22,580%	-	-			-	-	-	-	5	-	-	-	-			-	-	1,257%	-0	-0.013	-	0	0	-0.006	18.171
-28.278	0	0	-	0.011	-0.221	0.982	22,580%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	1,257%	-0	-0.02	-	0	0	-0.01	29.889
-1,675.101	0	0	-	0.052	-0.295	0.872	22,580%	-	-			-	-	-	-	10	-	1	-	-			-	-	1,257%	-0.029	-0.027	-	0.03	0	-0.005	16.003
-990.128	0	0	1.1	0.173	-0.369	0.718	10,915%	100%	1.1	1.10	1.10	1.10	-	15	6	12.5	5	398	-	0.01	0.01	0.01	0.01	100%	1,229%	-0.265	-0.325	0.01	0.175	0	0.002	-9.755
-525.609	0.013	0	-	0.129	-0.025	0.062	1,721%	-	-			-	-7	323	-	15	8	41	-2	1.77	1.77	1.79	1.79	100%	8,114%	-0.831	-0.125	1.77	0.174	0	0.002	-4,082.952
-944.895	0.016	0	-	0	-0.023	0	1,931%	-	-			-	-	154	-	17.5	-	-	-	-			-	-	8,114%	-0.991	-0.074	-	0.016	0	0.004	-6,684.203
-702.603	0.012	0	-	0	-0.023	0	1,931%	-	-			-	-	31	-	20	-	-	-	-			-	-	8,114%	-1	-0.05	-	0	0	0.004	-7,452.322
-911.543	0.004	0	-	0	-0.023	0	2,970%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	8,114%	-1	-0.049	-	0	0	0.004	-6,939.52
-419.654	0.002	0	-	0	-0.023	0	2,970%	-	-			-	-	-	-	25	-	-	-	-			-	-	8,114%	-1	-0.047	-	0	0	0.003	-5,821.63