GOLDEN OCEAN GROUP
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
- | - | 0 | - | 0 | -0 | 1 | 159% | - | - | - | - | 2 | - | 2.5 | - | - | - | - | - | - | 148% | -0 | -0 | - | 0 | 0 | - | - | |||||
- | - | 0.001 | - | 0.031 | -0.007 | 0.972 | 159% | - | - | - | -5 | 30 | - | 5 | - | 401 | 0 | - | - | - | 148% | -0.021 | -0.005 | - | 0.026 | 0.001 | -0.019 | 0.03 | |||||
- | - | 0.003 | 0.55 | 0.473 | -0.006 | 0.839 | 39% | 0.55 | 0.55 | 0.55 | 0.55 | -6 | 300 | 1 | 7.5 | - | 264 | 0 | - | - | - | 49% | -0.211 | -0.009 | - | 0.445 | 0.004 | - | - | ||||
- | - | 0.002 | - | 0.105 | -0.006 | 0.057 | 83% | - | - | - | - | 257 | - | 10 | - | 3 | - | - | - | - | 116% | -0.86 | -0.017 | - | 0.145 | 0.003 | - | - | |||||
-0.593 | 0.272 | 0.001 | - | 0.041 | -0.007 | 0.035 | 140% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 187% | -0.903 | -0.021 | - | 0.07 | 0.002 | - | - | |||||
-0.683 | 0.315 | 0 | - | 0.007 | -0.001 | 0.005 | 140% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 187% | -0.97 | -0.008 | - | 0.027 | 0.001 | - | - |