GOGL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GOLDEN OCEAN GROUP

Tue, Jun 17

Pay date, 2025-06-17, amount: $0.05

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	-	0	-0	1	144%	-	-			-	-	1	-	2.5	-	-	-	-			-	-	189%	-0	-0	-	0	0	-	-
-	-	0	-	0.013	-0.002	0.992	144%	-	-			-	-	76	-	5	-	37	-	-			-	-	189%	-0.029	-0.01	-	0.031	0.001	-	-
-	-	0.001	0.45	0.373	-0.002	0.947	26%	73%	0.46	0.50	0.37	0.45	-39	6,773	30	7.5	8	2,622	0	0.05	0.05	0.10	0.06	75%	64%	-0.242	-0.016	0.05	0.442	0.003	-	-
-	-	0.001	-	0.103	-0.009	0.056	100%	-	-			-	-	7,035	-	10	1	818	-	2.20	2.20	2.20	2.2	-	130%	-0.881	-0.02	2.2	0.139	0.002	-	-
-0.839	0.226	0.001	-	0.041	-0.01	0.035	169%	-	-			-	-	2,294	-	12.5	-	743	-	-			-	-	201%	-0.931	-0.021	-	0.06	0.001	-	-
-0.969	0.262	0	-	0.007	-0.002	0.005	169%	-	-			-	-	543	-	15	-	16	-	-			-	-	201%	-0.984	-0.006	-	0.018	0	-	-
-1.025	0.278	0	-	0.001	-0	0.001	169%	-	-			-	-	2	-	17.5	-	40	-	-			-	-	201%	-0.996	-0.002	-	0.005	0	-	-
-1.03	0.28	0	-	0	-0	0	169%	-	-			-	-	-	-	20	-	69	-	-			-	-	201%	-0.999	-0	-	0.001	0	-	-
-1.003	0.273	0	-	0	-0	0	169%	-	-			-	-	-	-	22.5	-	2	-	-			-	-	201%	-1	-0	-	0	0	-	-