GOGO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GOGO

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.209	-0.089	0	-	0.007	-0.002	0.995	119%	-	-			-	-4	105	-	8	-	32	0	-			-	-	140%	-0.012	-0.005	-	0.013	0.001	-0.053	0.144
0.127	-0.058	0.001	-	0.035	-0.01	0.969	119%	-	-			-	-	292	-	9	-	106	-	-			-	-	140%	-0.048	-0.017	-	0.042	0.002	-0.026	0.059
0.13	-0.083	0.002	2.3	0.076	-0.013	0.942	91%	100%	2.15	2.15	2.15	2.15	-	353	1	10	1	1,867	-	0.05	0.05	0.05	0.05	-	99%	-0.074	-0.017	0.05	0.084	0.002	-0.057	0.092
0.042	-0.054	0.004	1.5	0.201	-0.022	0.834	74%	95%	1.43	1.50	1.22	1.50	-	875	19	11	14	1,139	-	0.12	0.05	0.12	0.1	71%	74%	-0.148	-0.021	0.12	0.185	0.004	-0.065	0.059
-0.138	0.06	0.007	0.45	0.366	-0.03	0.551	64%	56%	0.55	0.60	0.35	0.45	-725	7,685	1,333	12	-	778	0	-			-	-	78%	-0.433	-0.037	-	0.299	0.007	0.064	-0.152
-0.358	0.224	0.005	0.25	0.282	-0.022	0.219	63%	93%	0.21	0.25	0.10	0.25	25	727	15	13	-	276	0	-			-	-	71%	-0.757	-0.026	-	0.265	0.005	0.2	-0.354
-0.498	0.256	0.003	0.05	0.139	-0.019	0.114	83%	100%	0.05	0.05	0.05	0.05	-	2,985	20	14	-	34	-	-			-	-	81%	-0.895	-0.018	-	0.134	0.003	0.265	-0.505
-0.608	0.297	0.002	0.01	0.067	-0.011	0.048	89%	61%	0.02	0.04	0.01	0.01	-	12,003	41	15	-	2	-	-			-	-	96%	-0.941	-0.013	-	0.073	0.002	0.276	-0.602
-0.682	0.3	0.001	-	0.037	-0.008	0.027	101%	-	-			-	-	128	-	16	-	40	-	-			-	-	115%	-0.954	-0.013	-	0.05	0.002	0.26	-0.671
-0.75	0.33	0	-	0.015	-0.003	0.009	101%	-	-			-	-	2	-	17	-	-	-	-			-	-	115%	-0.981	-0.006	-	0.024	0.001	0.289	-0.74