GOLY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

STRATEGY SHARES GOLD-HEDGED BOND ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.033	-0.591	0.003	-	0.016	-0.001	0.987	27%	-	-			-	-	-	-	24	-	-	-	-			-	-	37%	-0.052	-0.005	-	0.036	0.008	-0.261	0.012
0.011	-0.474	0.008	-	0.045	-0.004	0.954	27%	-	-			-	-	-	-	25	-	-	-	-			-	-	37%	-0.108	-0.009	-	0.063	0.015	-0.177	-0.007
-0.015	-0.32	0.016	-	0.095	-0.007	0.878	27%	-	-			-	-	-	-	26	-	-	-	-			-	-	37%	-0.194	-0.014	-	0.093	0.022	-0.083	-0.027
-0.044	-0.138	0.026	-	0.151	-0.012	0.746	27%	-	-			-	-	-	-	27	-	-	-	-			-	-	37%	-0.308	-0.018	-	0.119	0.028	0.018	-0.049
-0.073	0.059	0.031	1.75	0.185	-0.014	0.571	27%	100%	1.73	1.75	1.71	1.75	-	5	5	28	-	1	-	-			-	-	37%	-0.439	-0.02	-	0.133	0.031	0.122	-0.07
-0.091	0.225	0.031	-	0.13	-0.02	0.43	38%	-	-			-	-	-	-	29	-	-	-	-			-	-	30%	-0.598	-0.016	-	0.162	0.031	0.246	-0.097
-0.104	0.27	0.03	-	0.096	-0.025	0.361	49%	-	-			-	-	-	-	30	-	-	-	-			-	-	31%	-0.737	-0.014	-	0.134	0.026	0.392	-0.12
-0.119	0.328	0.027	-	0.086	-0.022	0.276	49%	-	-			-	-	-	-	31	-	-	-	-			-	-	31%	-0.845	-0.01	-	0.098	0.019	0.531	-0.142
-0.133	0.384	0.023	-	0.073	-0.019	0.205	49%	-	-			-	-	-	-	32	-	-	-	-			-	-	31%	-0.917	-0.006	-	0.063	0.012	0.657	-0.161
-0.146	0.436	0.018	-	0.059	-0.015	0.147	49%	-	-			-	-	-	-	33	-	-	-	-			-	-	31%	-0.959	-0.004	-	0.036	0.007	0.766	-0.177