GOOD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

GLADSTONE COMMERCIAL

Fri, Jul 18

Earnings expected on 2025-08-06 in the afterhours. Expected move: ∞% (+/- $1.18)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.002	-0	0	11.25	0	-0	1	6,253%	100%	11.25	11.25	11.24	11.25	-	-	5	2.5	-	-	-	-			-	-	12,371%	-0	-0.005	-	0	0	-0	154.414
62.481	-0	0	8.75	0	-0	1	6,253%	100%	8.75	8.75	8.75	8.75	1	1	1	5	-	-	0	-			-	-	12,371%	-0	-0.01	-	0	0	-0.001	1,670.105
1,602.592	-0.001	0	6.3	0	-0	1	6,253%	100%	6.3	6.30	6.30	6.30	-	-	1	7.5	-	-	-	-			-	-	12,371%	-0	-0.015	-	0	0	-0.001	2,609.939
3,775.54	-0.003	0	-	0	-0	1	6,253%	-	-			-	-	-	-	10	-	-	-	-			-	-	12,371%	-0.023	-0.02	-	0.024	0	-0.001	1,385.88
2,293.927	-0.002	0	1.22	0.152	-0.022	0.939	4,446%	100%	1.19	1.22	1.15	1.22	-	-	2	12.5	-	11	-	-			-	-	4,595%	-0.068	-0.025	-	0.158	0	-0.002	2,177.367
-4,356.106	0.004	0	-	0.156	-0.025	0.069	4,716%	-	-			-	3	32	-	15	-	-	0	-			-	-	5,424%	-0.9	-0.045	-	0.18	0	0.004	-4,127.267
-6,432.322	0.006	0	-	0	-0.023	0	4,716%	-	-			-	-	1	-	17.5	-	-	-	-			-	-	5,424%	-1	-0.045	-	0.001	0	0.006	-6,656.349
-4,513.526	0.004	0	-	0	-0.023	0	4,716%	-	-			-	-	-	-	20	-	-	-	-			-	-	5,424%	-1	-0.044	-	0	0	0.005	-5,647.547
-2,249.874	0.002	0	-	0	-0.023	0	4,716%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	5,424%	-1	-0.044	-	0	0	0.003	-3,584.986
-918.921	0.001	0	-	0	-0.023	0	4,716%	-	-			-	-	-	-	25	-	-	-	-			-	-	5,424%	-1	-0.044	-	0	0	0.002	-1,924.594