GOOGL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ALPHABET

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.79	-0.178	0.018	11.5	0.017	-0.296	0.923	66%	62%	12.62	15.51	7.20	11.50	-44	2,403	137	157.5	2,533	2,287	464	0.07	0.03	0.33	0.07	55%	50%	-0.031	-0.109	0.07	0.011	0.009	-0.321	1.095
0.71	-0.19	0.022	8.85	0.025	-0.32	0.897	57%	57%	7.61	13.25	4.25	8.85	-242	4,893	1,331	160	10,279	7,529	692	0.14	0.06	0.71	0.15	51%	45%	-0.055	-0.158	0.14	0.02	0.014	-0.32	0.955
0.611	-0.21	0.028	6.45	0.038	-0.326	0.861	47%	50%	6.58	10.75	2.61	6.45	104	4,117	2,227	162.5	11,232	4,914	1,282	0.27	0.10	1.50	0.32	44%	42%	-0.105	-0.236	0.27	0.035	0.023	-0.286	0.743
0.353	-0.163	0.038	4.3	0.059	-0.398	0.767	42%	58%	4.9	8.40	1.40	4.30	1,321	13,593	18,578	165	40,853	6,188	609	0.61	0.19	2.63	0.51	38%	38%	-0.215	-0.35	0.61	0.061	0.036	-0.2	0.408
-0.031	-0.048	0.048	2.5	0.079	-0.471	0.601	39%	40%	2.72	6.15	0.66	2.50	2,775	14,482	28,053	167.5	44,203	1,295	398	1.30	0.41	4.30	0.97	38%	37%	-0.393	-0.441	1.3	0.084	0.048	-0.061	-0.015
-0.475	0.104	0.048	1.26	0.081	-0.457	0.396	38%	43%	1.82	4.12	0.30	1.26	8,832	29,963	120,885	170	37,675	534	127	2.56	0.91	6.52	1.68	41%	36%	-0.611	-0.425	2.56	0.086	0.048	0.112	-0.489
-0.907	0.255	0.037	0.56	0.062	-0.352	0.219	38%	41%	1.23	2.51	0.13	0.56	8,000	33,984	79,589	172.5	9,059	167	-32	4.43	1.80	7.65	2.55	39%	35%	-0.801	-0.306	4.43	0.063	0.035	0.291	-0.958
-1.259	0.366	0.023	0.25	0.038	-0.233	0.109	40%	44%	0.64	1.40	0.07	0.25	2,436	27,233	68,867	175	3,401	194	44	6.60	3.20	7.60	4.35	39%	34%	-0.929	-0.141	6.6	0.032	0.017	0.488	-1.416
-1.498	0.414	0.015	0.13	0.022	-0.159	0.059	44%	46%	0.37	0.74	0.05	0.13	-551	11,918	19,147	177.5	317	12	3	8.90	5.20	10.50	7.16	63%	36%	-0.973	-0.07	8.9	0.014	0.008	0.569	-1.69
-1.649	0.425	0.01	0.08	0.013	-0.118	0.036	48%	59%	0.2	0.42	0.03	0.08	16,310	36,043	27,192	180	185	24	3	11.02	7.30	14.00	9.89	62%	44%	-0.977	-0.074	11.02	0.01	0.007	0.492	-1.747