GOOS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

CANADA GOOSE HOLDINGS

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.889	-0.083	0	-	0.065	-0.027	0.975	156%	-	-			-	-	-	-	9.5	-	-	-	-			-	-	138%	-0.015	-0.015	-	0.047	0	-0.108	2.186
1.161	-0.052	0.001	-	0.183	-0.075	0.908	156%	-	-			-	-	-	-	10	-	8	-	-			-	-	138%	-0.072	-0.055	-	0.171	0.001	-0.073	1.441
1.126	-0.08	0.001	0.59	0.377	-0.065	0.862	101%	100%	0.61	0.62	0.59	0.59	-	-	2	10.5	-	4	-	-			-	-	103%	-0.152	-0.07	-	0.392	0.001	-0.072	1.038
-0.127	-0.003	0.002	-	1.091	-0.07	0.573	62%	-	-			-	-	20	-	11	-	26	-	-			-	-	65%	-0.435	-0.074	-	1.038	0.002	0.004	-0.18
-2.351	0.234	0.001	-	0.569	-0.037	0.133	63%	-	-			-	2	222	-	11.5	-	19	0	-			-	-	72%	-0.817	-0.055	-	0.631	0.002	0.174	-2.012
-2.896	0.173	0.001	-	0.248	-0.049	0.085	108%	-	-			-	-	80	-	12	-	-	-	-			-	-	123%	-0.88	-0.071	-	0.281	0.001	0.143	-2.709
-3.76	0.227	0	0.21	0.072	-0.014	0.018	108%	100%	0.21	0.21	0.21	0.21	-	-	1	12.5	-	-	-	-			-	-	123%	-0.965	-0.028	-	0.109	0	0.19	-3.559
-4.29	0.263	0	0.01	0.013	-0.003	0.003	107%	100%	0.01	0.01	0.01	0.01	-	1	1	13	-	-	-	-			-	-	123%	-0.992	-0.008	-	0.03	0	0.222	-4.146
-4.43	0.273	0	-	0.002	-0	0	107%	-	-			-	-	-	-	13.5	-	-	-	-			-	-	123%	-0.999	-0.002	-	0.006	0	0.239	-4.463
-4.327	0.263	0	-	0	-0	0	108%	-	-			-	-	5	-	14	-	-	-	-			-	-	123%	-1	-0	-	0.001	0	0.244	-4.536