GOP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.057	-0.947	0	6.601	0	-0	1	18%	-	-			-	-	-	-	26	-	-	-	-			-	-	49%	-0.061	-0.009	0.674	0.027	0.011	-0.17	0.016
0.057	-1.055	0	5.695	0.001	-0	0.999	18%	-	-			-	-	-	-	27	-	-	-	-			-	-	49%	-0.101	-0.013	0.7	0.04	0.016	-0.129	0.004
0.048	-1.083	0.001	4.789	0.01	-0	0.994	18%	-	-			-	-	-	-	28	-	-	-	-			-	-	49%	-0.156	-0.018	0.726	0.054	0.021	-0.085	-0.009
0.031	-1.018	0.006	3.883	0.043	-0.002	0.968	18%	-	-			-	-	-	-	29	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.028	-0.606	0.03	2.071	0.204	-0.01	0.716	18%	-	-			-	-	-	-	31	-	-	-	-			-	-	49%	-0.392	-0.029	1.375	0.087	0.035	0.066	-0.05
-0.064	-0.292	0.036	1.165	0.24	-0.011	0.484	18%	-	-			-	-	1	-	32	-	-	-	-			-	-	49%	-0.482	-0.03	1.86	0.091	0.036	0.118	-0.064
-0.101	0.059	0.029	0.259	0.197	-0.009	0.264	18%	-	-			-	-	64	-	33	-	-	-	-			-	-	49%	-0.571	-0.03	2.394	0.089	0.035	0.171	-0.078
-0.121	0.352	0.022	0.157	0.122	-0.008	0.157	22%	-	-			-	-	2	-	34	-	-	-	-			-	-	45%	-0.671	-0.025	2.928	0.089	0.033	0.229	-0.092
-0.136	0.501	0.016	0.103	0.078	-0.007	0.1	25%	-	-			-	-	75	-	35	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.157	0.673	0.009	0.098	0.043	-0.004	0.046	25%	-	-			-	-	22	-	36	-	-	-	-			-	-	38%	-0.857	-0.013	4.448	0.065	0.02	0.405	-0.127
-0.175	0.825	0.004	0.098	0.021	-0.002	0.019	25%	-	-			-	-	20	-	37	-	3	-	-			-	-	38%	-0.907	-0.01	5.448	0.048	0.015	0.479	-0.141