GOLD RESOURCE
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.064 | -0.148 | 0 | 0.15 | 0.744 | -0 | 0.972 | 65% | 0.14 | 0.18 | 0.14 | 0.14 | -12 | 5,925 | 54 | 0.5 | - | 57 | 0 | - | - | - | 159% | -0.182 | -0.002 | - | 1.234 | 0 | 0.063 | -0.105 | ||||
| -0.36 | 0.182 | 0 | - | 1.023 | -0.002 | 0.2 | 205% | - | - | - | - | 2,740 | - | 1 | - | 57 | - | - | - | - | 180% | -0.839 | -0.002 | - | 1.012 | 0 | 0.205 | -0.358 | |||||
| -0.434 | 0.153 | 0 | - | 0.575 | -0.003 | 0.147 | 299% | - | - | - | - | 29 | - | 1.5 | - | 1 | - | - | - | - | 265% | -0.895 | -0.002 | - | 0.511 | 0 | 0.182 | -0.459 | |||||
| -0.514 | 0.181 | 0 | - | 0.32 | -0.002 | 0.066 | 299% | - | - | - | - | 1 | - | 2 | 1 | 2 | - | 1.25 | 1.25 | 1.25 | 1.25 | 265% | -0.962 | -0.001 | 1.45 | 0.233 | 0 | 0.215 | -0.543 | ||||
| -0.577 | 0.202 | 0 | - | 0.18 | -0.001 | 0.032 | 301% | - | - | - | - | 1,211 | - | 2.5 | - | 2 | - | - | - | - | 270% | -0.983 | -0 | - | 0.115 | 0 | 0.235 | -0.603 | |||||
| -0.756 | 0.271 | 0 | - | 0.011 | -0 | 0.001 | 294% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 265% | -1 | -0 | - | 0.003 | 0 | 0.303 | -0.761 | |||||
| -0.836 | 0.294 | 0 | - | 0.002 | -0 | 0 | 301% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 265% | -1 | -0 | - | 0 | 0 | 0.321 | -0.806 | |||||