GOSS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

GOSSAMER BIO

Fri, Jul 25

Earnings expected on 2025-08-11 in the pre market. Expected move: ∞% (+/- $0.39)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.042	-0.057	0	-	0	-0	1	111%	-	-			-	-	20	-	0.5	-	1	-	-			-	-	118%	-0	-0	-	0	0	-0.054	0.042
0.024	-0.042	0	-	0.042	-0	0.993	111%	-	-			-	6	795	-	1	-	12	0	-			-	-	110%	-0.006	-0	-	0.036	0	-0.045	0.026
-0.037	0.029	0.001	0.4	0.529	-0.002	0.856	96%	93%	0.4	0.45	0.40	0.40	-1	5,334	43	1.5	-	6	0	-			-	-	109%	-0.17	-0.003	-	0.521	0.001	0.052	-0.056
-0.119	0.188	0.002	0.1	1.301	-0.003	0.392	65%	61%	0.06	0.10	0.05	0.10	11	3,629	163	2	-	-	0	-			-	-	190%	-0.479	-0.008	-	0.473	0.002	0.129	-0.184
-0.279	0.233	0.001	-	0.328	-0.004	0.154	160%	-	-			-	-	263	-	3	-	-	-	-			-	-	164%	-0.85	-0.004	-	0.321	0.001	0.232	-0.284
-0.344	0.245	0.001	-	0.172	-0.003	0.081	191%	-	-			-	-	12	-	4	-	-	-	-			-	-	202%	-0.913	-0.003	-	0.178	0.001	0.234	-0.347
-0.397	0.283	0	-	0.077	-0.001	0.03	191%	-	-			-	-	-	-	5	-	-	-	-			-	-	202%	-0.966	-0.002	-	0.085	0	0.27	-0.399