GOSSAMER BIO
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.042 | -0.057 | 0 | - | 0 | -0 | 1 | 111% | - | - | - | - | 20 | - | 0.5 | - | 1 | - | - | - | - | 118% | -0 | -0 | - | 0 | 0 | -0.054 | 0.042 | |||||
0.024 | -0.042 | 0 | - | 0.042 | -0 | 0.993 | 111% | - | - | - | 6 | 795 | - | 1 | - | 12 | 0 | - | - | - | 110% | -0.006 | -0 | - | 0.036 | 0 | -0.045 | 0.026 | |||||
-0.037 | 0.029 | 0.001 | 0.4 | 0.529 | -0.002 | 0.856 | 96% | 0.4 | 0.45 | 0.40 | 0.40 | -1 | 5,334 | 43 | 1.5 | - | 6 | 0 | - | - | - | 109% | -0.17 | -0.003 | - | 0.521 | 0.001 | 0.052 | -0.056 | ||||
-0.119 | 0.188 | 0.002 | 0.1 | 1.301 | -0.003 | 0.392 | 65% | 0.06 | 0.10 | 0.05 | 0.10 | 11 | 3,629 | 163 | 2 | - | - | 0 | - | - | - | 190% | -0.479 | -0.008 | - | 0.473 | 0.002 | 0.129 | -0.184 | ||||
-0.279 | 0.233 | 0.001 | - | 0.328 | -0.004 | 0.154 | 160% | - | - | - | - | 263 | - | 3 | - | - | - | - | - | - | 164% | -0.85 | -0.004 | - | 0.321 | 0.001 | 0.232 | -0.284 | |||||
-0.344 | 0.245 | 0.001 | - | 0.172 | -0.003 | 0.081 | 191% | - | - | - | - | 12 | - | 4 | - | - | - | - | - | - | 202% | -0.913 | -0.003 | - | 0.178 | 0.001 | 0.234 | -0.347 | |||||
-0.397 | 0.283 | 0 | - | 0.077 | -0.001 | 0.03 | 191% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 202% | -0.966 | -0.002 | - | 0.085 | 0 | 0.27 | -0.399 |