GOSS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale until May 28! Get 15% off!

Stock

Options Chain

GOSSAMER BIO

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
1,621.918	-0.001	0	-	0	-0.01	1	8,213%	-	-			-	-	35	-	0.5	-	490	-	-			-	-	6,664%	-0	-0.013	-	0	0	-0.001	1,082.118
-23.906	0	0	0.1	3.133	-0.02	0.717	2,370%	79%	0.06	0.15	0.05	0.05	1	1,793	205	1	70	61	0	0.05	0.05	0.05	0.05	100%	650%	-0.298	-0.026	0.05	2.633	0	0.004	-3.005
-4,038.568	0.002	0	-	0.758	-0.05	0.243	20,946%	-	-			-	-	2,128	-	1.5	-	-	-	-			-	-	23,260%	-0.858	-0.02	-	0.736	0	0.001	-7,265.84
-5,067.913	0.002	0	0.01	0.457	-0.04	0.17	28,037%	100%	0.01	0.01	0.01	0.01	-	2,236	80	2	-	-	-	-			-	-	35,017%	-0.894	-0.02	-	0.398	0	0.001	-9,427.197
-2,084.056	0.004	0	-	0.158	-0.025	0.04	15,673%	-	-			-	-	605	-	3	-	-	-	-			-	-	35,017%	-0.985	-0.02	-	0.081	0	0.002	-12,265.951
-13,480.648	0.001	0	-	0.054	-0.025	0.011	42,166%	-	-			-	-	50	-	4	-	-	-	-			-	-	35,017%	-0.998	-0.02	-	0.015	0	0.002	-14,030.903
-14,858.895	0.002	0	-	0.019	-0.025	0.003	42,166%	-	-			-	-	-	-	5	-	-	-	-			-	-	35,017%	-1	-0.02	-	0.003	0	0.002	-15,146.248