GOSSAMER BIO

Fri, Jul 25
Earnings expected on 2025-08-11 in the pre market. Expected move: ∞% (+/- $0.39)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.042-0.0570-0-01111%----20-
0.5
-1----118%-0-0-00-0.0540.042
0.024-0.0420-0.042-00.993111%---6795-
1
-120---110%-0.006-0-0.0360-0.0450.026
-0.0370.0290.0010.40.529-0.0020.85696%
93%
0.40.450.400.40-15,33443
1.5
-60---109%-0.17-0.003-0.5210.0010.052-0.056
-0.1190.1880.0020.11.301-0.0030.39265%
61%
0.060.100.050.10113,629163
2
--0---190%-0.479-0.008-0.4730.0020.129-0.184
-0.2790.2330.001-0.328-0.0040.154160%----263-
3
------164%-0.85-0.004-0.3210.0010.232-0.284
-0.3440.2450.001-0.172-0.0030.081191%----12-
4
------202%-0.913-0.003-0.1780.0010.234-0.347
-0.3970.2830-0.077-0.0010.03191%------
5
------202%-0.966-0.002-0.08500.27-0.399