GOVT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES US TREASURY BOND ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.001	-0.001	0	-	0	0	1	13%	-	-			-	-	-	-	19	-	3	-	-			-	-	30%	-0	-0	-	0	0	-0.359	0.507
0.048	-0.077	0	-	0	-0	1	13%	-	-			-	-	-	-	20	-	37	-	-			-	-	30%	-0	-0	-	0	0	-0.647	0.892
0.516	-0.868	0	-	0	-0	1	13%	-	-			-	-	-	-	21	-	176	-	-			-	-	30%	-0.002	-0.001	-	0.008	0	-0.725	0.952
0.823	-1.67	0	-	0.036	-0	0.997	13%	-	-			-	-	8	-	22	-	111	-	-			-	-	30%	-0.109	-0.019	-	0.306	0.004	-0.394	0.413
-0.911	0.756	0.005	-	0.915	-0.012	0.17	13%	-	-			-	-	215	-	23	-	24	-	-			-	-	30%	-0.661	-0.037	-	0.596	0.008	0.206	-0.493
-1.394	1.784	0	-	0	-0	0	13%	-	-			-	-	470	-	24	-	-	-	-			-	-	30%	-0.977	-0.006	-	0.089	0.001	0.712	-1.224
-1.226	0.42	0.001	-	0.06	-0.012	0.03	54%	-	-			-	-	241	-	25	-	2	-	-			-	-	30%	-1	-0	-	0.001	0	0.891	-1.446
-0.054	0.075	0	-	0	0	0	13%	-	-			-	-	-	-	26	-	-	-	-			-	-	30%	-1	-0	-	0	0	0.772	-1.222