GPC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GENUINE PARTS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.921	-0.297	0	-	0	-0	1	65%	-	-			-	-	-	-	95	-	13	-	-			-	-	48%	-0	-0	-	0	0	-0.339	0.785
0.902	-0.295	0	-	0.001	-0.005	0.999	65%	-	-			-	-	-	-	100	-	103	-	-			-	-	48%	-0	-0	-	0	0	-0.416	0.952
0.743	-0.25	0.004	-	0.005	-0.041	0.986	65%	-	-			-	-	-	-	105	-	45	-	-			-	-	49%	-0.002	-0.005	-	0.001	0.001	-0.411	0.926
0.458	-0.165	0.016	-	0.021	-0.171	0.921	65%	-	-			-	-	1	-	110	-	75	-	-			-	-	48%	-0.031	-0.061	-	0.013	0.008	-0.317	0.669
0.366	-0.275	0.023	-	0.054	-0.141	0.868	37%	-	-			-	-	-	-	115	-	198	-	-			-	-	30%	-0.085	-0.084	-	0.048	0.017	-0.436	0.482
-0.385	0.133	0.042	-	0.135	-0.186	0.409	27%	-	-			-	-	90	-	120	1	118	-	0.53	0.53	0.53	0.53	100%	26%	-0.593	-0.183	0.53	0.137	0.042	0.135	-0.389
-1.017	0.491	0.015	0.2	0.036	-0.088	0.074	35%	45%	0.17	0.20	0.15	0.20	-	1,556	11	125	1	121	-	4.56	4.56	4.56	4.56	100%	56%	-0.816	-0.266	5.3	0.044	0.029	0.243	-0.773
-1.189	0.424	0.008	0.1	0.014	-0.07	0.034	52%	83%	0.14	0.15	0.09	0.10	-1	3,207	78	130	-	3	-1	-			-	-	72%	-0.899	-0.229	-	0.023	0.019	0.258	-1.006
-1.306	0.376	0.005	0.05	0.007	-0.056	0.02	65%		0.05	0.05	0.05	0.05	-	185	2	135	-	-	-	-			-	-	88%	-0.934	-0.203	-	0.013	0.014	0.25	-1.161
-1.385	0.331	0.004	-	0.004	-0.055	0.015	80%	-	-			-	-	70	-	140	-	-	-	-			-	-	107%	-0.946	-0.212	-	0.01	0.012	0.228	-1.265