GPCR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

STRUCTURE THERAPEUTICS

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.298	-0.036	0	-	0.001	-0.002	0.999	225%	-	-			-	-	-	-	10	-	-	-	-			-	-	261%	-0.003	-0.006	-	0.001	0	-0.021	0.193
0.169	-0.021	0.001	-	0.007	-0.02	0.987	225%	-	-			-	-	1	-	12.5	-	-	-	-			-	-	261%	-0.024	-0.04	-	0.01	0.001	-0.005	0.04
-0.033	0.002	0.003	-	0.028	-0.083	0.929	225%	-	-			-	-	-	-	15	-	1	-	-			-	-	261%	-0.096	-0.12	-	0.03	0.004	0.015	-0.158
0.053	-0.015	0.004	-	0.066	-0.078	0.878	143%	-	-			-	-	-	-	17.5	-	105	-	-			-	-	172%	-0.158	-0.112	-	0.065	0.005	0.008	-0.077
0.029	-0.055	0.007	-	0.291	-0.051	0.706	55%	-	-			-	-	57	-	20	1	397	-	0.35	0.35	0.35	0.35	100%	76%	-0.338	-0.075	0.35	0.222	0.008	0.005	-0.075
-0.646	0.136	0.007	0.22	0.127	-0.104	0.26	119%	67%	0.27	0.41	0.17	0.22	-	141	3	22.5	4	136	-	2.61	2.40	2.61	2.51	100%	124%	-0.729	-0.11	2.61	0.124	0.007	0.131	-0.646
-0.944	0.149	0.005	0.27	0.066	-0.103	0.149	164%	60%	0.21	0.35	0.05	0.27	-	134	5	25	505	565	-	4.40	4.07	4.40	4.07	99%	131%	-0.911	-0.057	4.4	0.057	0.003	0.191	-0.969
-1.153	0.164	0.003	0.1	0.038	-0.074	0.08	184%	100%	0.1	0.10	0.10	0.10	1	173	1	27.5	-	-	0	-			-	-	176%	-0.93	-0.064	-	0.035	0.003	0.171	-1.158
-1.318	0.189	0.002	-	0.018	-0.035	0.032	182%	-	-			-	-	464	-	30	-	1	-	-			-	-	176%	-0.974	-0.028	-	0.016	0.001	0.197	-1.325
-1.447	0.206	0.001	-	0.008	-0.015	0.012	184%	-	-			-	-	33	-	32.5	-	-	-	-			-	-	176%	-0.991	-0.011	-	0.006	0.001	0.215	-1.447