GROUP 1 AUTOMOTIVE

Fri, Aug 15
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
4,838.687-0.0150-0-0.25411,492%----22-
410
-1----1,317%-0-0.093-00-0.0174,707.202
4,453.832-0.0140-0.001-0.260.9971,492%----253-
420
1600.050.050.050.05
100%
1,317%-0.001-0.120.050.0010-0.0174,734.506
2,852.315-0.0090.00117.60.016-0.2670.931,492%
100%
17.617.6017.6017.60-185
430
-3----1,317%-0.048-0.15-0.0130.001-0.0113,227.144
2,071.689-0.0210.0029.30.105-0.2730.809456%
100%
6.647.305.977.30-33472
440
1650.740.740.740.74
100%
958%-0.337-1.2250.740.0670.002-0.004859.826
-3,222.5790.0160.0011.420.027-0.1740.074927%
100%
1.421.421.421.42-391
450
-4----996%-0.911-0.233-0.0280.0010.014-3,054.64
-4,277.2640.0130-0.007-0.0820.0251,546%----99-
460
------1,848%-0.95-0.22-0.010.0010.01-3,832.926
-5,415.4150.0160-0-0.0810.0011,546%----9-
470
------1,848%-0.995-0.22-0.00100.013-5,092.071
-5,578.2390.0170-0-0.08101,546%----5-
480
------1,848%-1-0.22-000.014-5,659.63
-4,989.3980.0150-0-0.08101,546%----4-
490
------1,848%-1-0.22-000.014-5,592.032
-3,995.0620.0120-0-0.08101,546%----139-
500
------1,848%-1-0.22-000.013-5,052.183