GROUP 1 AUTOMOTIVE
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
4,838.687 | -0.015 | 0 | - | 0 | -0.254 | 1 | 1,492% | - | - | - | - | 22 | - | 410 | - | 1 | - | - | - | - | 1,317% | -0 | -0.093 | - | 0 | 0 | -0.017 | 4,707.202 | |||||
4,453.832 | -0.014 | 0 | - | 0.001 | -0.26 | 0.997 | 1,492% | - | - | - | -2 | 53 | - | 420 | 1 | 6 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 1,317% | -0.001 | -0.12 | 0.05 | 0.001 | 0 | -0.017 | 4,734.506 | ||||
2,852.315 | -0.009 | 0.001 | 17.6 | 0.016 | -0.267 | 0.93 | 1,492% | 17.6 | 17.60 | 17.60 | 17.60 | - | 18 | 5 | 430 | - | 3 | - | - | - | - | 1,317% | -0.048 | -0.15 | - | 0.013 | 0.001 | -0.011 | 3,227.144 | ||||
2,071.689 | -0.021 | 0.002 | 9.3 | 0.105 | -0.273 | 0.809 | 456% | 6.64 | 7.30 | 5.97 | 7.30 | -33 | 47 | 2 | 440 | 1 | 6 | 5 | 0.74 | 0.74 | 0.74 | 0.74 | 958% | -0.337 | -1.225 | 0.74 | 0.067 | 0.002 | -0.004 | 859.826 | |||
-3,222.579 | 0.016 | 0.001 | 1.42 | 0.027 | -0.174 | 0.074 | 927% | 1.42 | 1.42 | 1.42 | 1.42 | - | 39 | 1 | 450 | - | 4 | - | - | - | - | 996% | -0.911 | -0.233 | - | 0.028 | 0.001 | 0.014 | -3,054.64 | ||||
-4,277.264 | 0.013 | 0 | - | 0.007 | -0.082 | 0.025 | 1,546% | - | - | - | - | 99 | - | 460 | - | - | - | - | - | - | 1,848% | -0.95 | -0.22 | - | 0.01 | 0.001 | 0.01 | -3,832.926 | |||||
-5,415.415 | 0.016 | 0 | - | 0 | -0.081 | 0.001 | 1,546% | - | - | - | - | 9 | - | 470 | - | - | - | - | - | - | 1,848% | -0.995 | -0.22 | - | 0.001 | 0 | 0.013 | -5,092.071 | |||||
-5,578.239 | 0.017 | 0 | - | 0 | -0.081 | 0 | 1,546% | - | - | - | - | 5 | - | 480 | - | - | - | - | - | - | 1,848% | -1 | -0.22 | - | 0 | 0 | 0.014 | -5,659.63 | |||||
-4,989.398 | 0.015 | 0 | - | 0 | -0.081 | 0 | 1,546% | - | - | - | - | 4 | - | 490 | - | - | - | - | - | - | 1,848% | -1 | -0.22 | - | 0 | 0 | 0.014 | -5,592.032 | |||||
-3,995.062 | 0.012 | 0 | - | 0 | -0.081 | 0 | 1,546% | - | - | - | - | 139 | - | 500 | - | - | - | - | - | - | 1,848% | -1 | -0.22 | - | 0 | 0 | 0.013 | -5,052.183 |