GPIX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETF

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.61	-0.486	0.001	4.872	0.008	-0.004	0.994	39%	-	-			-	-	-	-	44	-	-	-	-			-	-	25%	-0	-0	0.025	0	0	-0.88	0.719
0.484	-0.406	0.003	3.876	0.029	-0.014	0.975	39%	-	-			-	-	-	-	45	-	9	-	-			-	-	25%	-0.001	-0.001	0.026	0.003	0	-0.864	0.673
0.316	-0.296	0.007	2.881	0.074	-0.036	0.923	39%	-	-			-	-1	-	-	46	-	-	0	-			-	-	25%	-0.014	-0.006	0.03	0.029	0.002	-0.726	0.519
0.117	-0.163	0.014	1.885	0.137	-0.066	0.813	39%	-	-			-	-	-	-	47	-	-	-	-			-	-	25%	-0.086	-0.025	0.051	0.124	0.008	-0.473	0.263
-0.056	-0.166	0.017	0.889	0.281	-0.05	0.721	23%	-	-			-	-	-	-	48	-	-	-	-			-	-	15%	-0.181	-0.025	0.075	0.347	0.013	-0.51	-0.028
-0.69	0.662	0.018	0.125	0.556	-0.028	0.31	12%	-	-			-	-	13	-	49	8	6	-	0.15	0.15	0.60	0.43	100%	10%	-0.734	-0.021	0.5	0.648	0.017	0.988	-0.841
-1.134	1.743	0.002	0.113	0.077	-0.004	0.02	12%	-	-			-	-	-	-	50	-	1	-	-			-	-	10%	-0.995	-0.001	1.402	0.029	0.001	2.412	-1.257
-1.169	2.026	0	0.111	0.001	-0	0	12%	-	-			-	-	-	-	51	-	-	-	-			-	-	10%	-1	-0	2.401	0	0	2.282	-1.052
-0.899	1.647	0	0.108	0	-0	0	12%	-	-			-	-	-	-	52	-	-	-	-			-	-	10%	-1	-0	3.401	0	0	1.361	-0.593
-0.549	1.038	0	0.106	0	-0	0	12%	-	-			-	-	-	-	53	-	-	-	-			-	-	10%	-1	-0	4.401	0	0	0.571	-0.241