GPN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

GLOBAL PAYMENTS

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.342	-0.088	0.006	-	0.007	-0.08	0.971	113%	-	-			-	-	53	-	65	-	14,666	-	-			-	-	89%	-0.009	-0.022	-	0.003	0.002	-0.164	0.509
0.377	-0.139	0.008	11.3	0.013	-0.077	0.958	81%	100%	11.3	11.30	11.30	11.30	-	394	1	70	1	4,036	-	0.05	0.05	0.05	0.05	100%	62%	-0.013	-0.022	0.05	0.007	0.003	-0.257	0.54
0.374	-0.249	0.011	5.94	0.032	-0.069	0.931	49%	100%	5.94	5.94	5.94	5.94	-10	682	1	75	-	2,437	151	-			-	-	45%	-0.059	-0.057	-	0.031	0.01	-0.291	0.405
-0.085	-0.013	0.033	1.93	0.103	-0.18	0.601	44%	72%	1.98	2.87	1.93	1.93	-13	756	60	80	36	3,773	-18	1.00	0.56	1.00	0.85	53%	46%	-0.41	-0.188	1	0.101	0.033	-0.002	-0.1
-0.619	0.282	0.021	0.35	0.059	-0.128	0.162	49%	57%	0.3	0.40	0.27	0.35	-33	1,306	63	85	3	1,560	0	3.88	3.88	3.89	3.88	100%	45%	-0.852	-0.11	3.88	0.061	0.02	0.313	-0.633
-0.839	0.298	0.012	0.08	0.023	-0.1	0.072	69%	100%	0.12	0.15	0.08	0.08	-	1,766	34	90	-	116	-	-			-	-	67%	-0.934	-0.09	-	0.023	0.011	0.312	-0.847
-0.963	0.269	0.009	-	0.013	-0.096	0.049	90%	-	-			-	-7	812	-	95	-	39	0	-			-	-	91%	-0.949	-0.101	-	0.013	0.009	0.265	-0.96
-1.068	0.254	0.006	0.13	0.008	-0.086	0.034	108%	100%	0.13	0.13	0.13	0.13	-	492	1	100	-	45	-	-			-	-	114%	-0.958	-0.108	-	0.009	0.008	0.238	-1.056
-1.185	0.283	0.003	0.01	0.003	-0.036	0.012	108%	100%	0.01	0.01	0.01	0.01	-	780	7	105	2	350	-	25.30	25.30	25.30	25.3	100%	114%	-0.984	-0.049	25.3	0.004	0.003	0.266	-1.175
-1.266	0.303	0.001	-	0.001	-0.013	0.004	108%	-	-			-	-	213	-	110	2	1	-	30.30	30.30	30.30	30.3	100%	114%	-0.994	-0.02	30.3	0.002	0.001	0.287	-1.261