GPOR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GULFPORT ENERGY

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.858	-0.322	0.003	-	0.001	-0.026	0.995	57%	-	-			-	-	-	-	175	-	52	-	-			-	-	94%	-0.055	-0.314	-	0.007	0.02	-0.111	0.47
0.722	-0.278	0.009	18.4	0.005	-0.089	0.979	57%	100%	18.4	18.40	18.40	18.40	2	2	2	180	-	2	0	-			-	-	94%	-0.102	-0.505	-	0.011	0.032	-0.081	0.329
0.531	-0.214	0.023	-	0.012	-0.224	0.933	57%	-	-			-	-	4	-	185	-	3	-	-			-	-	94%	-0.172	-0.721	-	0.015	0.046	-0.049	0.175
0.493	-0.29	0.03	-	0.022	-0.209	0.908	42%	-	-			-	-	1	-	190	-	2	-	-			-	-	79%	-0.231	-0.726	-	0.021	0.055	-0.044	0.109
0.207	-0.187	0.055	-	0.045	-0.343	0.768	37%	-	-			-	-	3	-	195	-	2	-	-			-	-	61%	-0.321	-0.657	-	0.032	0.065	-0.033	0.013
-0.211	0.035	0.072	3.7	0.058	-0.46	0.494	38%	100%	3.7	3.70	3.70	3.70	-	2	2	200	-	3	-	-			-	-	37%	-0.507	-0.451	-	0.059	0.072	0.034	-0.211
-0.742	0.211	0.05	1.08	0.025	-0.514	0.194	62%	100%	1.08	1.08	1.08	1.08	2	2	1	210	-	-	0	-			-	-	44%	-0.892	-0.245	-	0.023	0.034	0.351	-0.89
-0.963	0.194	0.04	-	0.013	-0.615	0.136	93%	-	-			-	-	-	-	220	-	-	-	-			-	-	70%	-0.933	-0.272	-	0.01	0.023	0.289	-1.082
-1.215	0.248	0.019	-	0.006	-0.301	0.052	93%	-	-			-	-	-	-	230	-	-	-	-			-	-	70%	-0.986	-0.074	-	0.003	0.006	0.368	-1.35
-1.408	0.29	0.008	-	0.002	-0.117	0.017	93%	-	-			-	-	-	-	240	-	-	-	-			-	-	70%	-0.998	-0.013	-	0.001	0.001	0.414	-1.501