GPRK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

GEOPARK

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.045	0.038	0.001	-	0.018	-0.005	0.968	219%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	35%	-0	-0	-	0	0	-0.05	0.008
-0.046	0.065	0.004	-	0.127	-0.006	0.867	93%	-	-			-	-	34	-	5	-	122	-	-			-	-	70%	-0.081	-0.003	-	0.118	0.003	0	-0.02
-0.157	0.462	0.004	0.06	0.265	-0.004	0.163	51%	100%	0.07	0.07	0.06	0.06	-	668	18	7.5	1	869	-	1.20	1.20	1.20	1.2	100%	52%	-0.828	-0.004	1.2	0.268	0.005	0.445	-0.154
-0.219	0.452	0.002	-	0.059	-0.002	0.043	85%	-	-			-	-	27	-	10	-	9	-	-			-	-	108%	-0.9	-0.006	-	0.089	0.003	0.353	-0.214
-0.257	0.404	0.001	-	0.033	-0.003	0.031	116%	-	-			-	-	-	-	12.5	-	1	-	-			-	-	144%	-0.924	-0.006	-	0.055	0.003	0.321	-0.251
-0.284	0.45	0	-	0.01	-0.001	0.008	116%	-	-			-	-	1	-	15	-	-	-	-			-	-	144%	-0.97	-0.003	-	0.026	0.001	0.364	-0.283
-0.301	0.479	0	-	0.003	-0	0.002	116%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	144%	-0.988	-0.001	-	0.012	0.001	0.396	-0.306
-0.31	0.495	0	-	0.001	-0	0	116%	-	-			-	-	-	-	20	-	-	-	-			-	-	144%	-0.995	-0.001	-	0.005	0	0.419	-0.324