GOPRO
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.081 | 0.048 | 0 | 0.2 | 0.958 | -0.001 | 0.869 | 156% | 0.2 | 0.22 | 0.15 | 0.20 | 117 | 1,460 | 78 | 0.5 | 40 | 390 | 0 | 0.04 | 0.02 | 0.04 | 0.03 | 180% | -0.155 | -0.002 | 0.04 | 0.925 | 0 | 0.059 | -0.108 | |||
| -0.334 | 0.182 | 0 | 0.03 | 1.106 | -0.003 | 0.225 | 189% | 0.03 | 0.05 | 0.01 | 0.03 | 30 | 2,063 | 37 | 1 | 28 | 1,288 | 28 | 0.34 | 0.30 | 0.40 | 0.34 | 199% | -0.76 | -0.003 | 0.34 | 1.092 | 0 | 0.174 | -0.335 | |||
| -0.431 | 0.163 | 0 | - | 0.572 | -0.003 | 0.144 | 278% | - | - | - | - | 1 | - | 1.5 | - | 51 | - | - | - | - | 233% | -0.913 | -0.002 | - | 0.473 | 0 | 0.204 | -0.456 | |||||
| -0.514 | 0.194 | 0 | 0.1 | 0.299 | -0.001 | 0.06 | 278% | 0.1 | 0.10 | 0.10 | 0.10 | - | - | 1 | 2 | - | 4 | - | - | - | - | 233% | -0.974 | -0.001 | - | 0.179 | 0 | 0.244 | -0.543 | ||||
| -0.628 | 0.238 | 0 | - | 0.079 | -0 | 0.012 | 278% | - | - | - | - | - | - | 3 | - | 5 | - | - | - | - | 233% | -0.997 | -0 | - | 0.025 | 0 | 0.292 | -0.648 | |||||
| -0.701 | 0.266 | 0 | - | 0.023 | -0 | 0.003 | 278% | - | - | - | - | 2 | - | 4 | - | 15 | - | - | - | - | 233% | -1 | -0 | - | 0.004 | 0 | 0.316 | -0.701 | |||||