U S GLOBAL INVESTORS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.273 | 0.062 | 0.001 | - | 3.12 | -0.008 | 0.504 | 56% | 0.05 | 0.05 | 0.05 | 0.05 | - | 261 | 3 | 2.5 | - | 12 | - | - | - | - | 65% | -0.435 | -0.01 | 2.63 | - | 0.001 | 0.036 | -0.203 | ||||
| -2.332 | 0.105 | 0 | - | 0.126 | -0.021 | 0.066 | 442% | - | - | - | - | 3 | - | 5 | - | - | - | - | - | - | 424% | -0.944 | -0.018 | 0.116 | - | 0 | 0.11 | -2.338 | |||||
| -2.952 | 0.133 | 0 | - | 0.016 | -0.003 | 0.006 | 442% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 424% | -0.996 | -0.002 | 0.012 | - | 0 | 0.138 | -2.941 | |||||