More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.014 | -0.051 | 0 | - | 0 | -0 | 1 | 58% | - | - | - | 5 | 5 | - | 0.5 | - | - | 0 | - | - | - | 64% | -0 | -0 | - | 0 | 0 | -0.063 | 0.019 | |||||
0.05 | -0.215 | 0 | 0.8 | 0.002 | -0 | 1 | 58% | 0.75 | 0.80 | 0.75 | 0.80 | - | 75 | 11 | 1 | - | - | - | - | - | - | 64% | -0.001 | -0 | - | 0.006 | 0 | -0.178 | 0.045 | ||||
-0.01 | -0.049 | 0.001 | 0.35 | 0.71 | -0.001 | 0.872 | 58% | 0.31 | 0.35 | 0.25 | 0.35 | -58 | 233 | 9 | 1.5 | 15 | 230 | 52 | 0.03 | 0.03 | 0.04 | 0.04 | 63% | -0.145 | -0.001 | 0.03 | 0.699 | 0.001 | -0.013 | -0.018 | |||
-0.128 | 0.35 | 0.001 | - | 0.974 | -0.001 | 0.183 | 55% | - | - | - | - | 11 | - | 2 | - | 10 | - | - | - | - | 81% | -0.641 | -0.003 | - | 0.897 | 0.002 | 0.228 | -0.113 | |||||
-0.175 | 0.34 | 0.001 | - | 0.424 | -0.002 | 0.118 | 92% | - | - | - | - | - | - | 2.5 | - | 7 | - | - | - | - | 83% | -0.903 | -0.001 | - | 0.404 | 0.001 | 0.369 | -0.174 | |||||
-0.266 | 0.557 | 0 | - | 0 | -0 | 0 | 90% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 83% | -1 | -0 | - | 0 | 0 | 0.572 | -0.252 | |||||
-0.222 | 0.48 | 0 | - | 0 | -0 | 0 | 88% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 83% | -1 | -0 | - | 0 | 0 | 0.453 | -0.197 |