GRPM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

INVESCO S&P MIDCAP 400 EQUAL WEIGHT ETF

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1,173.703	-0.004	0	15.92	0	-0.27	1	1,371%	-	-			-	-	-	-	92	-	-	-	-			-	-	-	-	-	-	-	-	-	-
3,193.66	-0.011	0	11.931	0	-0.281	1	1,371%	-	-			-	-	-	-	96	-	-	-	-			-	-	-	-	-	-	-	-	-	-
4,635.856	-0.016	0	8.94	0	-0.29	1	1,371%	-	-			-	-	-	-	99	-	-	-	-			-	-	187%	-0	-0.507	0.507	0	0	-0.114	88.551
4,863.061	-0.016	0	6.946	0	-0.296	1	1,371%	-	-			-	-	-	-	101	-	-	-	-			-	-	-	-	-	-	-	-	-	-
4,631.325	-0.016	0	5.949	0.003	-0.299	0.998	1,371%	-	-			-	-	-	-	102	-	-	-	-			-	-	-	-	-	-	-	-	-	-
2,487.291	-0.008	0	2.958	0.079	-0.308	0.915	1,371%	-	-			-	-	-	-	105	-	-	-	-			-	-	-	-	-	-	-	-	-	-
1,392.496	-0.005	0	2.024	0.141	-0.374	0.803	1,371%	-	-			-	-	-	-	106	-	-	-	-			-	-	-	-	-	-	-	-	-	-
202.559	-0.001	0.001	1.234	0.191	-0.584	0.633	1,371%	-	-			-	-	-	-	107	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-3,001.732	0.009	0	0.562	0.105	-0.562	0.147	1,522%	-	-			-	-	-	-	110	-	-	-	-			-	-	1,596%	-0.842	-0.211	2.561	0.105	0	0.008	-2,905.151
-3,851.701	0.012	0	0.533	0.059	-0.533	0.067	1,522%	-	-			-	-	-	-	111	-	-	-	-			-	-	-	-	-	-	-	-	-	-