GRPN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

GROUPON

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.915	-0.229	0	-	0.004	-0.004	0.998	87%	-	-			-	-23	781	-	28	-	120	0	-			-	-	85%	-0.001	-0.003	-	0.003	0	-0.235	2.941
2.732	-0.215	0	4	0.011	-0.012	0.994	87%	100%	4	4.00	4.00	4.00	-	95	4	28.5	4	30	-	0.04	0.04	0.04	0.04	100%	85%	-0.005	-0.01	0.04	0.01	0	-0.222	2.766
2.456	-0.195	0.001	3.17	0.027	-0.028	0.985	87%	100%	3.18	3.19	3.17	3.17	4	182	60	29	-	99	0	-			-	-	85%	-0.014	-0.026	-	0.025	0.001	-0.202	2.496
2.094	-0.168	0.001	-	0.056	-0.059	0.963	87%	-	-			-	-3	33	-	29.5	-	118	0	-			-	-	85%	-0.035	-0.055	-	0.054	0.001	-0.174	2.136
1.655	-0.134	0.002	-	0.101	-0.107	0.921	87%	-	-			-	-6	617	-	30	-	47	3	-			-	-	85%	-0.075	-0.101	-	0.099	0.002	-0.14	1.696
1.423	-0.135	0.003	-	0.154	-0.124	0.884	76%	-	-			-	-	28	-	30.5	214	895	-	0.07	0.01	0.10	0.04	76%	77%	-0.119	-0.128	0.07	0.154	0.003	-0.13	1.393
0.912	-0.097	0.005	1.55	0.236	-0.168	0.798	71%		1.7	1.85	1.55	1.55	-2	841	2	31	141	149	-23	0.11	0.11	0.15	0.14	99%	74%	-0.21	-0.178	0.11	0.233	0.005	-0.088	0.854
0.415	-0.065	0.006	1.1	0.361	-0.174	0.687	59%	71%	1.16	1.18	1.10	1.10	-	334	7	31.5	215	986	-	0.26	0.16	0.35	0.2	80%	67%	-0.333	-0.203	0.26	0.325	0.006	-0.043	0.285
-0.508	0.034	0.007	0.41	0.324	-0.245	0.495	74%	62%	0.6	1.10	0.38	0.41	10	94	65	32	13	147	93	0.55	0.35	0.55	0.4	54%	71%	-0.493	-0.237	0.55	0.335	0.007	0.031	-0.462
-1.826	0.149	0.005	0.15	0.231	-0.186	0.216	76%	96%	0.21	0.34	0.15	0.15	396	519	190	33	124	63	16	1.09	0.81	1.16	0.96	53%	67%	-0.816	-0.148	1.09	0.239	0.004	0.182	-1.96