GS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GOLDMAN SACHS GROUP

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.41	0.149	0.216	4.35	0.022	-1.108	0.382	31%	62%	5.48	7.10	4.25	4.35	163	1,185	220	630	108	128	66	9.85	5.35	10.45	7.49	64%	29%	-0.627	-1.026	9.85	0.023	0.214	0.162	-0.426
-0.497	0.208	0.204	3.7	0.021	-1.023	0.325	30%	56%	4.52	5.79	3.35	3.70	33	801	72	632.5	159	40	33	11.30	6.69	11.30	8.52	61%	28%	-0.688	-0.936	11.3	0.022	0.2	0.23	-0.52
-0.581	0.265	0.188	2.7	0.02	-0.936	0.273	30%	54%	3.58	4.65	2.64	2.70	48	341	159	635	9	8	2	12.25	8.20	12.25	9.79	89%	28%	-0.743	-0.842	12.25	0.021	0.183	0.298	-0.611
-0.665	0.325	0.17	2.22	0.018	-0.833	0.224	30%	46%	2.67	3.60	2.07	2.22	36	80	78	637.5	8	2	0	11.50	9.80	12.30	10.79	63%	27%	-0.795	-0.731	11.5	0.018	0.161	0.369	-0.704
-0.744	0.38	0.15	1.7	0.016	-0.735	0.182	29%	48%	1.99	2.87	1.55	1.70	263	2,195	293	640	1	38	3	11.90	11.90	11.90	11.9	100%	26%	-0.849	-0.575	11.9	0.016	0.133	0.466	-0.814
-0.823	0.437	0.129	1.23	0.014	-0.626	0.144	29%	51%	1.41	1.90	1.14	1.23	57	279	51	642.5	-	-	0	-			-	-	24%	-0.902	-0.391	-	0.013	0.098	0.605	-0.947
-0.894	0.486	0.109	0.94	0.012	-0.533	0.114	29%	44%	1.13	1.60	0.87	0.94	207	461	62	645	-	1	0	-			-	-	25%	-0.924	-0.333	-	0.01	0.081	0.644	-1.007
-0.962	0.534	0.091	0.65	0.01	-0.443	0.088	29%		0.82	1.01	0.62	0.65	74	74	17	647.5	-	-	0	-			-	-	27%	-0.931	-0.336	-	0.009	0.075	0.619	-1.023
-1.02	0.571	0.075	0.52	0.008	-0.37	0.069	30%	38%	0.57	0.91	0.46	0.52	123	1,287	145	650	-	3	0	-			-	-	29%	-0.935	-0.345	-	0.008	0.072	0.592	-1.035
-1.075	0.606	0.061	0.6	0.006	-0.305	0.053	30%	50%	0.53	0.60	0.38	0.60	23	23	9	652.5	-	-	0	-			-	-	31%	-0.939	-0.352	-	0.007	0.068	0.568	-1.047