GSAT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

GLOBALSTAR

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.003	-0.029	0.007	-	0.053	-0.016	0.901	80%	-	-			-	-	3	-	15	-	13	-	-			-	-	65%	-0.061	-0.009	-	0.045	0.005	-0.103	0.029
-0.011	-0.03	0.009	-	0.082	-0.018	0.854	68%	-	-			-	-	1	-	16	-	18	-	-			-	-	61%	-0.122	-0.014	-	0.081	0.008	-0.072	0.005
-0.041	0.019	0.013	-	0.118	-0.024	0.75	65%	-	-			-	-	3	-	17	-	117	-	-			-	-	65%	-0.248	-0.023	-	0.119	0.013	0.016	-0.04
-0.08	0.086	0.016	1.49	0.14	-0.029	0.609	67%	57%	1.24	1.55	1.04	1.49	5	38	37	18	6	117	8	0.60	0.60	0.88	0.78	100%	60%	-0.385	-0.026	0.6	0.154	0.016	0.074	-0.072
-0.114	0.15	0.016	0.8	0.151	-0.029	0.461	64%	50%	0.85	0.90	0.73	0.80	4	100	18	19	1	44	17	1.00	1.00	1.00	1	100%	59%	-0.546	-0.027	1	0.163	0.016	0.151	-0.112
-0.151	0.224	0.015	0.5	0.141	-0.025	0.314	61%	48%	0.41	0.50	0.40	0.50	10	219	23	20	-	19	0	-			-	-	53%	-0.72	-0.02	-	0.155	0.014	0.249	-0.152
-0.187	0.298	0.011	0.3	0.111	-0.019	0.194	60%	38%	0.29	0.38	0.15	0.30	-	191	21	21	-	3	-	-			-	-	56%	-0.823	-0.017	-	0.112	0.011	0.317	-0.189
-0.22	0.366	0.008	-	0.077	-0.013	0.111	60%	-	-			-	2	179	-	22	-	6	0	-			-	-	64%	-0.871	-0.015	-	0.08	0.009	0.339	-0.216
-0.245	0.398	0.006	-	0.052	-0.01	0.071	63%	-	-			-	1	231	-	23	-	1	0	-			-	-	72%	-0.898	-0.015	-	0.06	0.007	0.345	-0.238
-0.262	0.388	0.005	-	0.041	-0.01	0.06	71%	-	-			-	-	142	-	24	-	-	-	-			-	-	79%	-0.917	-0.014	-	0.047	0.006	0.348	-0.257