GSL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

GLOBAL SHIP LEASE

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.01	-	0.047	-0.012	0.912	55%	-	-			-	-	-	-	21	3	349	-	0.06	0.06	0.10	0.09	67%	53%	-0.08	-0.011	0.06	0.046	0.009	-	-
-	-	0.012	-	0.069	-0.012	0.886	46%	-	-			-	-	11	-	22	-	518	-	-			-	-	43%	-0.101	-0.011	-	0.067	0.011	-	-
-	-	0.016	2.54	0.108	-0.015	0.815	40%	100%	2.54	2.55	2.54	2.54	-2	46	3	23	10	561	2	0.18	0.18	0.18	0.18	100%	35%	-0.151	-0.011	0.18	0.111	0.014	-	-
-	-	0.022	1.57	0.156	-0.018	0.693	37%	100%	1.57	1.57	1.57	1.57	-	440	2	24	10	707	-	0.33	0.33	0.33	0.33	100%	31%	-0.282	-0.015	0.33	0.176	0.021	-	-
-	-	0.024	0.8	0.2	-0.018	0.518	32%	70%	0.8	0.80	0.80	0.80	-3	727	10	25	-	692	0	-			-	-	31%	-0.483	-0.017	-	0.211	0.024	-	-
-	-	0.022	-	0.193	-0.015	0.31	30%	-	-			-	6	916	-	26	-	61	0	-			-	-	27%	-0.712	-0.013	-	0.208	0.021	-	-
-	-	0.015	0.17	0.131	-0.01	0.159	30%	100%	0.15	0.17	0.12	0.17	1	579	2	27	-	18	0	-			-	-	24%	-0.902	-0.006	-	0.119	0.011	-	-
-	-	0.01	-	0.078	-0.007	0.085	33%	-	-			-	-	270	-	28	-	-	-	-			-	-	31%	-0.923	-0.006	-	0.075	0.009	-	-
-	-	0.007	-	0.051	-0.006	0.059	38%	-	-			-	-	27	-	29	-	1	-	-			-	-	39%	-0.935	-0.007	-	0.054	0.008	-	-
-	-	0.004	-	0.027	-0.003	0.027	38%	-	-			-	-	162	-	30	-	-	-	-			-	-	39%	-0.969	-0.004	-	0.029	0.004	-	-