Stock
FERROGLOBE
tastytradeTrade GSM
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.01-0.0160-0.001-01148%------
1
------155%-0-0-0.0010-0.0110.006
-0.030.0310.001-0.051-0.0020.963148%----3-
2
------155%-0.042-0.003-0.0550.0010.037-0.036
-0.014-0.010.0020.860.22-0.0030.975%
100%
0.860.860.860.86-269
3
-2,753----79%-0.112-0.003-0.2270.0020.008-0.021
-0.0940.2240.004-1.015-0.0020.33334%---11,071-
4
12,81000.230.230.230.23
100%
38%-0.69-0.0020.230.8860.0040.255-0.099
-0.2070.8880-0.021-00.00234%----1,026-
5
-34----48%-0.973-0.001-0.1210.0010.582-0.186
-0.1950.9170-0-0034%----5-
6
------48%-1-0-0.00300.751-0.223
-0.1330.6470-0-0034%------
7
------48%-1-0-000.742-0.214
-0.0760.380-0-0034%----5-
8
------48%-1-0-000.642-0.182
-0.040.2010-0-0034%------
9
------48%-1-0-000.515-0.144