GSM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

FERROGLOBE

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.01	-0.016	0	-	0.001	-0	1	148%	-	-			-	-	-	-	1	-	-	-	-			-	-	155%	-0	-0	-	0.001	0	-0.011	0.006
-0.03	0.031	0.001	-	0.051	-0.002	0.963	148%	-	-			-	-	3	-	2	-	-	-	-			-	-	155%	-0.042	-0.003	-	0.055	0.001	0.037	-0.036
-0.014	-0.01	0.002	0.86	0.22	-0.003	0.9	75%	100%	0.86	0.86	0.86	0.86	-	26	9	3	-	2,753	-	-			-	-	79%	-0.112	-0.003	-	0.227	0.002	0.008	-0.021
-0.094	0.224	0.004	-	1.015	-0.002	0.333	34%	-	-			-	1	1,071	-	4	1	2,810	0	0.23	0.23	0.23	0.23	100%	38%	-0.69	-0.002	0.23	0.886	0.004	0.255	-0.099
-0.207	0.888	0	-	0.021	-0	0.002	34%	-	-			-	-	1,026	-	5	-	34	-	-			-	-	48%	-0.973	-0.001	-	0.121	0.001	0.582	-0.186
-0.195	0.917	0	-	0	-0	0	34%	-	-			-	-	5	-	6	-	-	-	-			-	-	48%	-1	-0	-	0.003	0	0.751	-0.223
-0.133	0.647	0	-	0	-0	0	34%	-	-			-	-	-	-	7	-	-	-	-			-	-	48%	-1	-0	-	0	0	0.742	-0.214
-0.076	0.38	0	-	0	-0	0	34%	-	-			-	-	5	-	8	-	-	-	-			-	-	48%	-1	-0	-	0	0	0.642	-0.182
-0.04	0.201	0	-	0	-0	0	34%	-	-			-	-	-	-	9	-	-	-	-			-	-	48%	-1	-0	-	0	0	0.515	-0.144