More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.01 | -0.016 | 0 | - | 0.001 | -0 | 1 | 148% | - | - | - | - | - | - | 1 | - | - | - | - | - | - | 155% | -0 | -0 | - | 0.001 | 0 | -0.011 | 0.006 | |||||
-0.03 | 0.031 | 0.001 | - | 0.051 | -0.002 | 0.963 | 148% | - | - | - | - | 3 | - | 2 | - | - | - | - | - | - | 155% | -0.042 | -0.003 | - | 0.055 | 0.001 | 0.037 | -0.036 | |||||
-0.014 | -0.01 | 0.002 | 0.86 | 0.22 | -0.003 | 0.9 | 75% | 0.86 | 0.86 | 0.86 | 0.86 | - | 26 | 9 | 3 | - | 2,753 | - | - | - | - | 79% | -0.112 | -0.003 | - | 0.227 | 0.002 | 0.008 | -0.021 | ||||
-0.094 | 0.224 | 0.004 | - | 1.015 | -0.002 | 0.333 | 34% | - | - | - | 1 | 1,071 | - | 4 | 1 | 2,810 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 38% | -0.69 | -0.002 | 0.23 | 0.886 | 0.004 | 0.255 | -0.099 | ||||
-0.207 | 0.888 | 0 | - | 0.021 | -0 | 0.002 | 34% | - | - | - | - | 1,026 | - | 5 | - | 34 | - | - | - | - | 48% | -0.973 | -0.001 | - | 0.121 | 0.001 | 0.582 | -0.186 | |||||
-0.195 | 0.917 | 0 | - | 0 | -0 | 0 | 34% | - | - | - | - | 5 | - | 6 | - | - | - | - | - | - | 48% | -1 | -0 | - | 0.003 | 0 | 0.751 | -0.223 | |||||
-0.133 | 0.647 | 0 | - | 0 | -0 | 0 | 34% | - | - | - | - | - | - | 7 | - | - | - | - | - | - | 48% | -1 | -0 | - | 0 | 0 | 0.742 | -0.214 | |||||
-0.076 | 0.38 | 0 | - | 0 | -0 | 0 | 34% | - | - | - | - | 5 | - | 8 | - | - | - | - | - | - | 48% | -1 | -0 | - | 0 | 0 | 0.642 | -0.182 | |||||
-0.04 | 0.201 | 0 | - | 0 | -0 | 0 | 34% | - | - | - | - | - | - | 9 | - | - | - | - | - | - | 48% | -1 | -0 | - | 0 | 0 | 0.515 | -0.144 |