Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.013 | 0.009 | 0.001 | - | 0.033 | -0.002 | 0.977 | 126% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 131% | -0.033 | -0.002 | - | 0.044 | 0.001 | 0.017 | -0.019 | |||||
| -0.094 | 0.223 | 0.005 | - | 0.63 | -0.004 | 0.343 | 45% | - | - | - | 41 | 67 | - | 5 | - | 13 | 0 | - | - | - | 40% | -0.673 | -0.003 | - | 0.693 | 0.005 | 0.233 | -0.095 | |||||
| -0.211 | 0.313 | 0.002 | - | 0.117 | -0.005 | 0.103 | 117% | - | - | - | 3 | 8 | - | 7.5 | - | - | 0 | - | - | - | 87% | -0.964 | -0.002 | - | 0.069 | 0.001 | 0.421 | -0.217 | |||||