GRAN TIERRA ENERGY
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.011 | 0.001 | 0.001 | - | 0.058 | -0.002 | 0.968 | 119% | - | - | - | - | 16 | - | 2.5 | - | 1 | - | - | - | - | 127% | -0.041 | -0.003 | - | 0.067 | 0.001 | 0.014 | -0.02 | |||||
| -0.174 | 0.329 | 0.002 | - | 0.334 | -0.004 | 0.15 | 67% | - | - | - | 88 | 431 | - | 5 | - | 20 | 0 | - | - | - | 59% | -0.889 | -0.002 | - | 0.311 | 0.002 | 0.383 | -0.18 | |||||
| -0.29 | 0.323 | 0.001 | - | 0.076 | -0.003 | 0.05 | 131% | - | - | - | - | 1 | - | 7.5 | - | - | - | - | - | - | 117% | -0.968 | -0.002 | - | 0.058 | 0.001 | 0.359 | -0.292 | |||||