GTES Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GATES INDUSTRIAL CORP

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.046	-0.036	0.005	-	0.043	-0.033	0.918	107%	-	-			-	-	1,218	-	18	-	233	-	-			-	-	58%	-0.007	-0.002	-	0.01	0.001	-0.275	0.257
-0.013	-0.007	0.008	-	0.066	-0.051	0.853	107%	-	-			-	-	7	-	19	-	769	-	-			-	-	58%	-0.033	-0.009	-	0.039	0.002	-0.22	0.191
-0.006	-0.019	0.009	-	0.098	-0.046	0.812	84%	-	-			-	-	-	-	20	-	2,025	-	-			-	-	48%	-0.07	-0.013	-	0.085	0.004	-0.236	0.153
-0.013	-0.036	0.011	-	0.165	-0.039	0.742	60%	-	-			-	-	11	-	21	-	152	-	-			-	-	37%	-0.155	-0.018	-	0.198	0.008	-0.247	0.086
-0.082	-0.037	0.013	0.47	0.374	-0.026	0.568	32%	67%	0.49	0.59	0.42	0.47	-	1,074	3	22	-	33	-	-			-	-	29%	-0.426	-0.023	-	0.418	0.013	-0.075	-0.076
-0.277	0.275	0.01	-	0.268	-0.022	0.233	35%	-	-			-	1	16	-	23	-	1	0	-			-	-	37%	-0.747	-0.024	-	0.267	0.01	0.251	-0.265
-0.35	0.285	0.008	-	0.141	-0.027	0.166	54%	-	-			-	-	-	-	24	-	-	-	-			-	-	57%	-0.818	-0.031	-	0.142	0.009	0.265	-0.342
-0.406	0.27	0.007	-	0.093	-0.031	0.134	71%	-	-			-	-	2	-	25	-	-	-	-			-	-	74%	-0.852	-0.035	-	0.095	0.008	0.255	-0.4
-0.477	0.325	0.004	-	0.057	-0.019	0.069	71%	-	-			-	-	-	-	26	-	-	-	-			-	-	74%	-0.919	-0.023	-	0.061	0.005	0.305	-0.47
-0.537	0.371	0.002	-	0.032	-0.011	0.033	71%	-	-			-	-	-	-	27	-	-	-	-			-	-	74%	-0.96	-0.013	-	0.036	0.003	0.349	-0.529