ZoomInfo

Mon, Aug 18
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.009-0.0460.001-0.011-0.0010.98890%----1-
6
-34----89%-0.012-0.001-0.0110.001-0.0480.009
-0.009-0.0080.003-0.035-0.0040.95390%----3-
7
-180----89%-0.046-0.004-0.0350.003-0.011-0.009
-0.003-0.0510.004-0.063-0.0040.93168%---141-
8
-8,0820---67%-0.068-0.004-0.0620.004-0.054-0.003
-0.001-0.1420.0061.60.129-0.0040.89246%
67%
1.561.601.511.60-433
9
-460----45%-0.106-0.004-0.1290.006-0.149-0.001
-0.037-0.0050.011-0.26-0.0080.68444%---6362-
10
3,026471510.250.250.400.31
67%
39%-0.302-0.0070.250.2850.011-0.051-0.033
-0.0780.1810.0120.350.287-0.0080.39543%
78%
0.350.370.350.35151,67264
11
-1,014964---39%-0.621-0.007-0.3150.0120.178-0.079
-0.1160.360.0080.110.19-0.0060.17844%
81%
0.120.130.100.1162,23527
12
-1120---44%-0.822-0.006-0.190.0080.36-0.116
-0.1420.4420.0050.040.106-0.0040.09451%
100%
0.040.040.040.04-2201
13
-71----50%-0.907-0.004-0.1060.0050.445-0.142
-0.160.4750.004-0.064-0.0030.05757%----36-
14
-1----63%-0.924-0.004-0.0730.0040.435-0.157
-0.1780.5460.002-0.031-0.0020.02457%----1-
15
-1----63%-0.965-0.002-0.040.0020.498-0.175