ZoomInfo
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.009 | -0.046 | 0.001 | - | 0.011 | -0.001 | 0.988 | 90% | - | - | - | - | 1 | - | 6 | - | 34 | - | - | - | - | 89% | -0.012 | -0.001 | - | 0.011 | 0.001 | -0.048 | 0.009 | |||||
-0.009 | -0.008 | 0.003 | - | 0.035 | -0.004 | 0.953 | 90% | - | - | - | - | 3 | - | 7 | - | 180 | - | - | - | - | 89% | -0.046 | -0.004 | - | 0.035 | 0.003 | -0.011 | -0.009 | |||||
-0.003 | -0.051 | 0.004 | - | 0.063 | -0.004 | 0.931 | 68% | - | - | - | 1 | 41 | - | 8 | - | 8,082 | 0 | - | - | - | 67% | -0.068 | -0.004 | - | 0.062 | 0.004 | -0.054 | -0.003 | |||||
-0.001 | -0.142 | 0.006 | 1.6 | 0.129 | -0.004 | 0.892 | 46% | 1.56 | 1.60 | 1.51 | 1.60 | - | 43 | 3 | 9 | - | 460 | - | - | - | - | 45% | -0.106 | -0.004 | - | 0.129 | 0.006 | -0.149 | -0.001 | ||||
-0.037 | -0.005 | 0.011 | - | 0.26 | -0.008 | 0.684 | 44% | - | - | - | 6 | 362 | - | 10 | 3,026 | 471 | 51 | 0.25 | 0.25 | 0.40 | 0.31 | 39% | -0.302 | -0.007 | 0.25 | 0.285 | 0.011 | -0.051 | -0.033 | ||||
-0.078 | 0.181 | 0.012 | 0.35 | 0.287 | -0.008 | 0.395 | 43% | 0.35 | 0.37 | 0.35 | 0.35 | 15 | 1,672 | 64 | 11 | - | 1,014 | 964 | - | - | - | 39% | -0.621 | -0.007 | - | 0.315 | 0.012 | 0.178 | -0.079 | ||||
-0.116 | 0.36 | 0.008 | 0.11 | 0.19 | -0.006 | 0.178 | 44% | 0.12 | 0.13 | 0.10 | 0.11 | 6 | 2,235 | 27 | 12 | - | 112 | 0 | - | - | - | 44% | -0.822 | -0.006 | - | 0.19 | 0.008 | 0.36 | -0.116 | ||||
-0.142 | 0.442 | 0.005 | 0.04 | 0.106 | -0.004 | 0.094 | 51% | 0.04 | 0.04 | 0.04 | 0.04 | - | 220 | 1 | 13 | - | 71 | - | - | - | - | 50% | -0.907 | -0.004 | - | 0.106 | 0.005 | 0.445 | -0.142 | ||||
-0.16 | 0.475 | 0.004 | - | 0.064 | -0.003 | 0.057 | 57% | - | - | - | - | 36 | - | 14 | - | 1 | - | - | - | - | 63% | -0.924 | -0.004 | - | 0.073 | 0.004 | 0.435 | -0.157 | |||||
-0.178 | 0.546 | 0.002 | - | 0.031 | -0.002 | 0.024 | 57% | - | - | - | - | 1 | - | 15 | - | 1 | - | - | - | - | 63% | -0.965 | -0.002 | - | 0.04 | 0.002 | 0.498 | -0.175 |