GARRETT MOTION
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.254 | -0.164 | 0 | - | 0 | -0 | 1 | 88% | - | - | - | - | 21 | - | 7 | - | 31 | - | - | - | - | 97% | -0 | -0 | - | 0 | 0 | -0.141 | 0.241 | |||||
0.235 | -0.157 | 0 | - | 0.005 | -0.001 | 0.998 | 88% | - | - | - | - | 94 | - | 8 | - | 61 | - | - | - | - | 97% | -0.005 | -0.001 | - | 0.008 | 0 | -0.124 | 0.204 | |||||
0.157 | -0.112 | 0.001 | - | 0.041 | -0.006 | 0.974 | 88% | - | - | - | - | 22 | - | 9 | - | 3 | - | - | - | - | 97% | -0.038 | -0.009 | - | 0.051 | 0.001 | -0.08 | 0.119 | |||||
0.034 | -0.041 | 0.004 | - | 0.141 | -0.02 | 0.871 | 88% | - | - | - | -3 | 144 | - | 10 | - | 88 | 0 | - | - | - | 97% | -0.15 | -0.024 | - | 0.141 | 0.004 | -0.017 | 0.001 | |||||
0.051 | -0.183 | 0.005 | 0.4 | 0.424 | -0.011 | 0.801 | 39% | 0.4 | 0.40 | 0.40 | 0.40 | - | 419 | 4 | 11 | - | 49 | - | - | - | - | 52% | -0.274 | -0.018 | - | 0.378 | 0.006 | -0.052 | -0.011 | ||||
-0.269 | 0.235 | 0.005 | - | 0.438 | -0.015 | 0.257 | 43% | - | - | - | - | 77 | - | 12 | - | 1 | - | - | - | - | 34% | -0.802 | -0.01 | - | 0.483 | 0.005 | 0.317 | -0.302 | |||||
-0.413 | 0.278 | 0.004 | - | 0.174 | -0.015 | 0.126 | 70% | - | - | - | - | 19 | - | 13 | - | 1 | - | - | - | - | 64% | -0.898 | -0.012 | - | 0.165 | 0.003 | 0.313 | -0.425 | |||||
-0.539 | 0.376 | 0.001 | - | 0.059 | -0.005 | 0.031 | 70% | - | - | - | - | - | - | 14 | - | 3 | - | - | - | - | 64% | -0.98 | -0.003 | - | 0.044 | 0.001 | 0.424 | -0.554 | |||||
-0.62 | 0.442 | 0 | - | 0.014 | -0.001 | 0.006 | 70% | - | - | - | - | 1 | - | 15 | - | - | - | - | - | - | 64% | -0.997 | -0.001 | - | 0.007 | 0 | 0.49 | -0.628 | |||||
-0.66 | 0.475 | 0 | - | 0.002 | -0 | 0.001 | 70% | - | - | - | - | - | - | 16 | - | - | - | - | - | - | 64% | -1 | -0 | - | 0.001 | 0 | 0.515 | -0.652 |