GARRETT MOTION

Thu, Jul 10
Earnings expected on 2025-07-24 in the pre market. Expected move: ∞% (+/- $1.07)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.254-0.1640-0-0188%----21-
7
-31----97%-0-0-00-0.1410.241
0.235-0.1570-0.005-0.0010.99888%----94-
8
-61----97%-0.005-0.001-0.0080-0.1240.204
0.157-0.1120.001-0.041-0.0060.97488%----22-
9
-3----97%-0.038-0.009-0.0510.001-0.080.119
0.034-0.0410.004-0.141-0.020.87188%----3144-
10
-880---97%-0.15-0.024-0.1410.004-0.0170.001
0.051-0.1830.0050.40.424-0.0110.80139%
100%
0.40.400.400.40-4194
11
-49----52%-0.274-0.018-0.3780.006-0.052-0.011
-0.2690.2350.005-0.438-0.0150.25743%----77-
12
-1----34%-0.802-0.01-0.4830.0050.317-0.302
-0.4130.2780.004-0.174-0.0150.12670%----19-
13
-1----64%-0.898-0.012-0.1650.0030.313-0.425
-0.5390.3760.001-0.059-0.0050.03170%------
14
-3----64%-0.98-0.003-0.0440.0010.424-0.554
-0.620.4420-0.014-0.0010.00670%----1-
15
------64%-0.997-0.001-0.00700.49-0.628
-0.660.4750-0.002-00.00170%------
16
------64%-1-0-0.00100.515-0.652