GTY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GETTY REALTY

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.706	-0.123	0	-	0	-0	1	117%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	40%	0	0	-	0	0	-0.001	0.002
0.779	-0.137	0	-	0	-0	1	117%	-	-			-	-	-	-	20	-	-	-	-			-	-	40%	-0	-0	-	0	0	-0.036	0.069
0.629	-0.113	0.001	-	0.008	-0.012	0.991	117%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	40%	-0	-0	-	0	0	-0.249	0.474
0.284	-0.055	0.004	-	0.051	-0.079	0.915	117%	-	-			-	-	-	-	25	-	-	-	-			-	-	40%	-0	-0	-	0	0	-0.531	0.979
-0.172	0.022	0.009	-	0.116	-0.181	0.684	117%	-	-			-	-	4	-	27.5	-	1	-	-			-	-	41%	-0.098	-0.031	-	0.162	0.005	-0.254	0.392
-0.763	0.269	0.008	-	0.219	-0.059	0.208	48%	-	-			-	-	100	-	30	2	15	-	1.30	1.30	1.69	1.5		117%	-0.633	-0.192	1.3	0.123	0.01	0.102	-0.647
-1.418	0.533	0	-	0.011	-0.003	0.005	50%	-	-			-	-	838	-	32.5	1	1	-	4.49	4.49	4.49	4.49	100%	117%	-0.863	-0.112	4.49	0.072	0.006	0.174	-1.067
-1.401	0.539	0	-	0	-0	0	50%	-	-			-	-	97	-	35	-	3	-	-			-	-	117%	-0.963	-0.041	-	0.026	0.002	0.229	-1.391
-1.037	0.398	0	-	0	-0	0	51%	-	-			-	-	28	-	37.5	-	-	-	-			-	-	117%	-0.993	-0.01	-	0.007	0.001	0.266	-1.604
-0.596	0.233	0	-	0	-0	0	50%	-	-			-	-	-	-	40	-	-	-	-			-	-	117%	-0.999	-0.002	-	0.001	0	0.285	-1.711