GVI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ISHARES INTERMEDIATE GOVERNMENT/CREDIT BOND ETF

Stock

Options

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.03	-1.11	0.036	3.56	0.066	-0.016	0.902	13%	-	-			-	-	-	-	102	-	-	-	-			-	-	7%	-0.013	-0.002	0.026	0.022	0.007	-2.96	-0.026
-0.076	-0.834	0.055	2.562	0.102	-0.025	0.816	13%	-	-			-	-	-	-	103	-	-	-	-			-	-	7%	-0.061	-0.006	0.04	0.08	0.025	-2.491	-0.1
-0.158	-1.12	0.064	1.565	0.166	-0.021	0.76	9%	-	-			-	-	-	-	104	-	-	-	-			-	-	5%	-0.106	-0.007	0.053	0.174	0.038	-3.498	-0.243
-0.399	-2.003	0.079	0.567	0.378	-0.014	0.618	5%	-	-			-	-	12	-	105	-	-	-	-			-	-	3%	-0.305	-0.007	0.114	0.598	0.072	-5.76	-0.632
-0.691	0.289	0.055	0.079	0.343	-0.007	0.185	4%	-	-			-	-	-	-	106	-	-	-	-			-	-	6%	-0.718	-0.014	0.912	0.281	0.07	0.201	-0.454
-0.601	2.229	0.023	0.025	0.104	-0.004	0.056	5%	-	-			-	-	-	-	107	-	-	-	-			-	-	9%	-0.805	-0.019	1.912	0.142	0.057	0.772	-0.349
-0.639	3.756	0.004	0.025	0.016	-0.001	0.006	5%	-	-			-	-	-	-	108	-	-	-	-			-	-	9%	-0.914	-0.011	2.912	0.081	0.032	1.341	-0.399
-0.62	4.627	0	0.025	0.001	-0	0	5%	-	-			-	-	-	-	109	-	-	-	-			-	-	9%	-0.969	-0.005	3.912	0.036	0.015	1.835	-0.436
-0.554	4.801	0	0.025	0	-0	0	5%	-	-			-	-	-	-	110	-	-	-	-			-	-	9%	-0.991	-0.002	4.912	0.013	0.005	2.231	-0.46