GVLU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

GOTHAM 1000 VALUE ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.228	-0.304	0.001	4.76	0.008	-0.002	0.994	53%	-	-			-	-	-	-	20	-	-	-	-			-	-	56%	-0.008	-0.003	0.469	0.01	0.001	-0.269	0.214
0.176	-0.251	0.002	3.766	0.029	-0.007	0.975	53%	-	-			-	-	-	-	21	-	-	-	-			-	-	56%	-0.032	-0.009	0.492	0.033	0.003	-0.217	0.159
0.105	-0.177	0.006	2.772	0.073	-0.017	0.92	53%	-	-			-	-	-	-	22	-	-	-	-			-	-	56%	-0.093	-0.02	0.516	0.076	0.006	-0.147	0.089
0.019	-0.084	0.011	1.8	0.133	-0.031	0.807	53%	-	-			-	-	-	-	23	-	-	-	-			-	-	56%	-0.206	-0.034	0.539	0.13	0.011	-0.063	0.007
-0.074	0.017	0.014	1.168	0.182	-0.043	0.64	53%	-	-			-	-	-	-	24	-	-	-	-			-	-	56%	-0.366	-0.046	0.577	0.172	0.015	0.028	-0.081
-0.167	0.125	0.015	0.595	0.208	-0.041	0.44	49%	-	-			-	-	-	-	25	-	-	-	-			-	-	54%	-0.551	-0.046	1.031	0.19	0.015	0.122	-0.169
-0.266	0.245	0.012	0.455	0.169	-0.034	0.255	49%	-	-			-	-	-	-	26	-	-	-	-			-	-	54%	-0.723	-0.039	1.516	0.16	0.013	0.222	-0.259
-0.354	0.355	0.008	0.316	0.109	-0.022	0.125	49%	-	-			-	-	-	-	27	-	-	-	-			-	-	54%	-0.85	-0.027	2.487	0.112	0.009	0.313	-0.341
-0.428	0.448	0.004	0.176	0.056	-0.011	0.052	49%	-	-			-	-	-	-	28	-	-	-	-			-	-	54%	-0.929	-0.016	3.487	0.065	0.005	0.394	-0.412