SPDR(R) S&P(R) INTERNATIONAL SMALL CAP ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.278 | -0.958 | 0 | - | 0 | -0 | 1 | 22% | - | - | - | - | - | - | 33 | - | - | - | - | - | - | 18% | -0 | -0 | - | 0 | 0 | -1.064 | 0.257 | |||||
0.257 | -0.958 | 0 | - | 0.004 | -0 | 0.998 | 22% | - | - | - | - | - | - | 34 | - | - | - | - | - | - | 18% | -0 | -0 | - | 0.001 | 0 | -1.2 | 0.268 | |||||
0.187 | -0.824 | 0.003 | - | 0.036 | -0.003 | 0.981 | 22% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 18% | -0.006 | -0.001 | - | 0.017 | 0.001 | -1.133 | 0.216 | |||||
0.075 | -0.562 | 0.011 | - | 0.14 | -0.013 | 0.895 | 22% | - | - | - | - | - | - | 36 | - | - | - | - | - | - | 18% | -0.066 | -0.008 | - | 0.12 | 0.008 | -0.834 | 0.099 | |||||
-0.067 | -0.206 | 0.021 | - | 0.277 | -0.026 | 0.678 | 22% | - | - | - | - | - | - | 37 | - | - | - | - | - | - | 18% | -0.295 | -0.02 | - | 0.326 | 0.02 | -0.348 | -0.069 | |||||
-0.289 | 0.291 | 0.021 | - | 0.409 | -0.017 | 0.316 | 15% | - | - | - | - | - | - | 38 | - | - | - | - | - | - | 30% | -0.588 | -0.038 | - | 0.22 | 0.023 | 0.154 | -0.184 | |||||
-0.474 | 1.096 | 0.007 | - | 0.127 | -0.005 | 0.054 | 15% | - | - | - | - | - | - | 39 | - | - | - | - | - | - | 30% | -0.78 | -0.029 | - | 0.167 | 0.017 | 0.363 | -0.288 | |||||
-0.572 | 1.618 | 0.001 | - | 0.012 | -0.001 | 0.003 | 15% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 30% | -0.905 | -0.017 | - | 0.096 | 0.01 | 0.552 | -0.379 | |||||
-0.573 | 1.779 | 0 | - | 0 | -0 | 0 | 15% | - | - | - | - | - | - | 41 | - | - | - | - | - | - | 30% | -0.967 | -0.007 | - | 0.042 | 0.004 | 0.708 | -0.452 | |||||
-0.499 | 1.636 | 0 | - | 0 | -0 | 0 | 15% | - | - | - | - | - | - | 42 | - | - | - | - | - | - | 30% | -0.991 | -0.002 | - | 0.014 | 0.001 | 0.826 | -0.504 |