SPDR(R) S&P(R) INTERNATIONAL SMALL CAP ETF

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.278-0.9580-0-0122%------
33
------18%-0-0-00-1.0640.257
0.257-0.9580-0.004-00.99822%------
34
------18%-0-0-0.0010-1.20.268
0.187-0.8240.003-0.036-0.0030.98122%------
35
------18%-0.006-0.001-0.0170.001-1.1330.216
0.075-0.5620.011-0.14-0.0130.89522%------
36
------18%-0.066-0.008-0.120.008-0.8340.099
-0.067-0.2060.021-0.277-0.0260.67822%------
37
------18%-0.295-0.02-0.3260.02-0.348-0.069
-0.2890.2910.021-0.409-0.0170.31615%------
38
------30%-0.588-0.038-0.220.0230.154-0.184
-0.4741.0960.007-0.127-0.0050.05415%------
39
------30%-0.78-0.029-0.1670.0170.363-0.288
-0.5721.6180.001-0.012-0.0010.00315%------
40
------30%-0.905-0.017-0.0960.010.552-0.379
-0.5731.7790-0-0015%------
41
------30%-0.967-0.007-0.0420.0040.708-0.452
-0.4991.6360-0-0015%------
42
------30%-0.991-0.002-0.0140.0010.826-0.504