H Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

HYATT HOTELS

Thu, Sep 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.29	-0.205	0	-	0	-0	1	75%	-	-			-	-	-	-	115	-	-	-	-			-	-	56%	-0	-0	0	-	0	-0.139	1.147
2.88	-0.259	0	-	0	-0	1	75%	-	-			-	-	-	-	120	1	38	-	0.01	0.01	0.01	0.01	100%	57%	-0	-0	0	0.01	0	-0.254	2.129
3.07	-0.278	0	-	0	-0.004	1	75%	-	-			-	-	3	-	125	-	6	-	-			-	-	57%	-0	-0	0	-	0	-0.353	2.942
2.691	-0.246	0.002	-	0.004	-0.066	0.991	75%	-	-			-	-	5	-	130	-	37	-	-			-	-	57%	-0.001	-0.006	0.001	-	0	-0.379	3.128
1.734	-0.163	0.011	-	0.026	-0.407	0.923	75%	-	-			-	-1	11	-	135	2	186	28	0.08	0.08	0.08	0.08	100%	57%	-0.03	-0.144	0.016	0.08	0.005	-0.29	2.348
1.38	-0.307	0.017	-	0.088	-0.307	0.851	36%	-	-			-	7	47	-	140	28	117	28	0.30	0.25	0.43	0.35	75%	40%	-0.177	-0.386	0.087	0.3	0.019	-0.238	1.198
-1.362	0.153	0.025	0.25	0.088	-0.647	0.281	51%	57%	0.44	0.65	0.25	0.25	-3	176	7	145	67	87	45	2.80	1.60	2.80	2.66	51%	32%	-0.839	-0.29	0.103	2.8	0.018	0.355	-1.993
-2.699	0.254	0.011	0.05	0.03	-0.378	0.081	67%		0.06	0.10	0.05	0.05	-	174	4	150	-	5	-	-			-	-	64%	-0.928	-0.331	0.029	-	0.01	0.272	-2.769
-3.722	0.357	0.002	0.1	0.005	-0.067	0.01	67%		0.07	0.10	0.03	0.10	-	41	2	155	-	1	-	-			-	-	64%	-0.992	-0.05	0.004	-	0.002	0.379	-3.785
-4.159	0.402	0	0.04	0	-0.005	0.001	67%	100%	0.04	0.04	0.04	0.04	-	8	2	160	-	-	-	-			-	-	64%	-1	-0.003	0	-	0	0.42	-4.161