ETFMG PRIME CYBER SECURITY ETF

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.211-1.1690.0026.70.005-0.0020.99518%
100%
6.426.426.426.42-161
80
-9----12%-0-0-00-1.6860.209
0.183-1.1080.005-0.015-0.0050.98518%----5-
81
-29----12%-0.001-0-0.0010-1.8070.206
0.145-1.0090.0124.270.032-0.0110.96118%
100%
4.274.274.274.27-391
82
-1----12%-0.005-0.001-0.0080.002-1.8280.184
0.098-0.8720.02340.061-0.0210.91318%
60%
3.634.003.153.50-846142
83
-280---12%-0.022-0.005-0.030.008-1.7330.141
0.042-0.7020.0362.60.096-0.0330.83318%
100%
2.752.902.602.60-22772
84
-191---12%-0.078-0.013-0.0830.021-1.5150.078
-0.019-0.5040.0481.750.13-0.0440.71618%
100%
1.751.751.751.751823
85
-62---12%-0.201-0.025-0.160.04-1.18-0.004
-0.084-0.2850.0561.430.15-0.0510.57318%
100%
1.431.431.431.43-501
86
-2----12%-0.396-0.034-0.2190.055-0.749-0.098
-0.16-0.0870.0560.60.164-0.0460.41317%
100%
0.60.600.600.602461
87
--0---13%-0.616-0.035-0.210.055-0.229-0.193
-0.2560.2220.044-0.146-0.0320.23515%---117-
88
-10---12%-0.817-0.022-0.1570.0380.28-0.307
-0.2880.4390.035-0.097-0.0310.16218%----1-
89
------12%-0.924-0.013-0.0820.0210.779-0.388