HACK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ETFMG PRIME CYBER SECURITY ETF

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.03	-0.086	0	-	0	-0	1	37%	-	-			-	-	1	-	45	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.149	-0.49	0	-	0	-0	1	37%	-	-			-	-	40	-	65	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.148	-0.492	0	-	0	-0	0.999	37%	-	-			-	-	-	-	66	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.145	-0.49	0.001	-	0.001	-0.001	0.999	37%	-	-			-	-	6	-	67	-	7	-	-			-	-	32%	-0	-0	-	0	0	-0.598	0.152
0.127	-0.46	0.003	-	0.003	-0.004	0.993	37%	-	-			-	-	125	-	70	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.118	-0.443	0.005	-	0.005	-0.006	0.989	37%	-	-			-	-	4	-	71	-	1	-	-			-	-	32%	-0.004	-0.002	-	0.002	0.002	-0.589	0.137
0.097	-0.397	0.011	-	0.01	-0.013	0.972	37%	-	-			-	-	92	-	73	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.016	-0.348	0.045	4.5	0.055	-0.041	0.821	28%	100%	4.5	4.50	4.50	4.50	-11	484	1	80	-	2	0	-			-	-	23%	-0.132	-0.027	-	0.056	0.036	-0.572	0.033
-0.25	0.631	0.024	-	0.036	-0.018	0.074	23%	-	-			-	-	169	-	90	-	-	-	-			-	-	-	-	-	-	-	-	-	-