ETFMG PRIME CYBER SECURITY ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.211 | -1.169 | 0.002 | 6.7 | 0.005 | -0.002 | 0.995 | 18% | 6.42 | 6.42 | 6.42 | 6.42 | - | 16 | 1 | 80 | - | 9 | - | - | - | - | 12% | -0 | -0 | - | 0 | 0 | -1.686 | 0.209 | ||||
0.183 | -1.108 | 0.005 | - | 0.015 | -0.005 | 0.985 | 18% | - | - | - | - | 5 | - | 81 | - | 29 | - | - | - | - | 12% | -0.001 | -0 | - | 0.001 | 0 | -1.807 | 0.206 | |||||
0.145 | -1.009 | 0.012 | 4.27 | 0.032 | -0.011 | 0.961 | 18% | 4.27 | 4.27 | 4.27 | 4.27 | - | 39 | 1 | 82 | - | 1 | - | - | - | - | 12% | -0.005 | -0.001 | - | 0.008 | 0.002 | -1.828 | 0.184 | ||||
0.098 | -0.872 | 0.023 | 4 | 0.061 | -0.021 | 0.913 | 18% | 3.63 | 4.00 | 3.15 | 3.50 | -8 | 461 | 42 | 83 | - | 28 | 0 | - | - | - | 12% | -0.022 | -0.005 | - | 0.03 | 0.008 | -1.733 | 0.141 | ||||
0.042 | -0.702 | 0.036 | 2.6 | 0.096 | -0.033 | 0.833 | 18% | 2.75 | 2.90 | 2.60 | 2.60 | -22 | 77 | 2 | 84 | - | 19 | 1 | - | - | - | 12% | -0.078 | -0.013 | - | 0.083 | 0.021 | -1.515 | 0.078 | ||||
-0.019 | -0.504 | 0.048 | 1.75 | 0.13 | -0.044 | 0.716 | 18% | 1.75 | 1.75 | 1.75 | 1.75 | 1 | 82 | 3 | 85 | - | 6 | 2 | - | - | - | 12% | -0.201 | -0.025 | - | 0.16 | 0.04 | -1.18 | -0.004 | ||||
-0.084 | -0.285 | 0.056 | 1.43 | 0.15 | -0.051 | 0.573 | 18% | 1.43 | 1.43 | 1.43 | 1.43 | - | 50 | 1 | 86 | - | 2 | - | - | - | - | 12% | -0.396 | -0.034 | - | 0.219 | 0.055 | -0.749 | -0.098 | ||||
-0.16 | -0.087 | 0.056 | 0.6 | 0.164 | -0.046 | 0.413 | 17% | 0.6 | 0.60 | 0.60 | 0.60 | 2 | 46 | 1 | 87 | - | - | 0 | - | - | - | 13% | -0.616 | -0.035 | - | 0.21 | 0.055 | -0.229 | -0.193 | ||||
-0.256 | 0.222 | 0.044 | - | 0.146 | -0.032 | 0.235 | 15% | - | - | - | 1 | 17 | - | 88 | - | 1 | 0 | - | - | - | 12% | -0.817 | -0.022 | - | 0.157 | 0.038 | 0.28 | -0.307 | |||||
-0.288 | 0.439 | 0.035 | - | 0.097 | -0.031 | 0.162 | 18% | - | - | - | - | 1 | - | 89 | - | - | - | - | - | - | 12% | -0.924 | -0.013 | - | 0.082 | 0.021 | 0.779 | -0.388 |