HAIN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

HAIN CELESTIAL GROUP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.007	-0.009	0	-	0.001	-0	1	171%	-	-			-	-	-	-	0.5	-	-	-	-			-	-	179%	-0.001	-0	-	0.002	0	-0.005	0.003
-0.038	0.03	0	1.4	0.084	-0.001	0.967	171%	50%	0.95	0.95	0.95	0.95	2	105	4	1	-	100	0	-			-	-	179%	-0.038	-0.002	-	0.089	0	0.034	-0.043
-0.019	0.007	0.001	0.55	0.316	-0.002	0.916	94%	100%	0.45	0.45	0.45	0.45	5	122	1	1.5	-	13	0	-			-	-	100%	-0.095	-0.002	-	0.325	0.001	0.02	-0.027
-0.088	0.133	0.002	0.2	0.974	-0.003	0.569	78%	82%	0.17	0.20	0.15	0.20	35	351	76	2	-	190	0	-			-	-	80%	-0.43	-0.003	-	0.944	0.002	0.134	-0.09
-0.229	0.251	0.001	0.05	0.361	-0.004	0.175	137%	100%	0.05	0.05	0.05	0.05	-	136	5	3	-	5	-	-			-	-	114%	-0.883	-0.002	-	0.331	0.001	0.299	-0.23
-0.284	0.232	0.001	-	0.209	-0.004	0.125	190%	-	-			-	-	19	-	4	-	-	-	-			-	-	165%	-0.917	-0.003	-	0.177	0.001	0.272	-0.292
-0.331	0.27	0.001	-	0.111	-0.002	0.054	190%	-	-			-	-	-	-	5	-	-	-	-			-	-	165%	-0.972	-0.001	-	0.074	0	0.317	-0.339
-0.367	0.301	0	-	0.057	-0.001	0.024	190%	-	-			-	-	2	-	6	-	-	-	-			-	-	165%	-0.99	-0	-	0.03	0	0.35	-0.374