HAL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

HALLIBURTON

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
1.029	-0.165	0.001	-	0.04	-0.017	0.978	88%	-	-			-	-	1	-	17.5	-	80	-	-			-	-	78%	-0.013	-0.01	-	0.029	0	-0.208	1.157
0.795	-0.131	0.002	2.25	0.088	-0.037	0.944	88%	100%	2.25	2.25	2.25	2.25	-	109	5	18	-	103	-	-			-	-	79%	-0.04	-0.025	-	0.074	0.001	-0.167	0.92
0.742	-0.154	0.002	-	0.139	-0.039	0.921	72%	-	-			-	-	3	-	18.5	17	46	-	0.02	0.01	0.02	0.02	88%	66%	-0.061	-0.029	0.02	0.125	0.002	-0.19	0.843
0.651	-0.191	0.003	0.97	0.244	-0.038	0.886	54%	77%	1.1	1.30	0.97	0.97	-	100	222	19	12	525	-	0.03	0.02	0.03	0.03	58%	49%	-0.101	-0.032	0.03	0.244	0.003	-0.229	0.718
0.217	-0.101	0.005	0.65	0.474	-0.057	0.733	47%	63%	0.73	0.86	0.60	0.65	97	152	144	19.5	63	199	84	0.10	0.05	0.10	0.06	56%	45%	-0.258	-0.054	0.1	0.487	0.005	-0.115	0.243
-0.4	0.073	0.006	0.23	0.586	-0.067	0.457	46%	71%	0.37	0.54	0.21	0.23	13	358	147	20	10,566	11,787	72	0.31	0.10	0.31	0.18	58%	45%	-0.544	-0.066	0.31	0.597	0.006	0.074	-0.401
-1.014	0.248	0.004	0.09	0.404	-0.048	0.198	47%	77%	0.17	0.24	0.07	0.09	64	527	260	20.5	134	1,478	152	0.61	0.30	0.61	0.53	75%	46%	-0.798	-0.047	0.61	0.416	0.004	0.251	-1.009
-1.449	0.354	0.002	0.03	0.198	-0.027	0.077	50%	71%	0.05	0.10	0.02	0.03	54	1,061	209	21	46	649	1	1.04	0.71	1.04	0.76	78%	59%	-0.884	-0.042	1.04	0.225	0.003	0.272	-1.315
-1.62	0.324	0.002	0.02	0.115	-0.024	0.052	63%	37%	0.03	0.04	0.02	0.02	12	1,331	93	21.5	-	164	0	-			-	-	75%	-0.911	-0.045	-	0.145	0.002	0.246	-1.477
-1.767	0.302	0.001	0.02	0.071	-0.021	0.035	74%	56%	0.02	0.02	0.02	0.02	6	1,151	9	22	1	107	0	2.03	2.03	2.03	2.03	100%	90%	-0.928	-0.045	2.06	0.103	0.002	0.228	-1.612