HAS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

HASBRO

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.01	-0.066	0.022	-	0.018	-0.046	0.91	65%	-	-			-	-	11	-	55	-	597	-	-			-	-	51%	-0.047	-0.021	-	0.014	0.013	-0.178	0.048
0.007	-0.093	0.026	-	0.026	-0.043	0.888	53%	-	-			-	-	8	-	57.5	3	738	-	0.16	0.16	0.16	0.16	100%	41%	-0.06	-0.021	0.16	0.021	0.016	-0.238	0.042
-0.003	-0.131	0.031	5.7	0.041	-0.04	0.855	41%	100%	5.7	5.70	5.70	5.70	-	33	2	60	3	924	-	0.28	0.28	0.28	0.28	100%	31%	-0.087	-0.021	0.28	0.037	0.022	-0.311	0.023
-0.041	-0.093	0.043	-	0.069	-0.044	0.759	33%	-	-			-	-	260	-	62.5	6	579	-	0.47	0.41	0.55	0.48	67%	28%	-0.21	-0.035	0.47	0.074	0.04	-0.172	-0.035
-0.107	0.085	0.054	1.84	0.102	-0.048	0.557	28%		1.78	1.92	1.66	1.84	1	923	34	65	1	220	0	1.25	1.25	1.25	1.25	100%	26%	-0.44	-0.044	1.25	0.109	0.054	0.076	-0.109
-0.184	0.376	0.047	0.7	0.096	-0.039	0.295	26%	66%	0.64	0.85	0.55	0.70	9	314	41	67.5	31	318	0	2.40	2.40	2.99	2.86	55%	23%	-0.73	-0.033	2.4	0.104	0.045	0.436	-0.198
-0.247	0.641	0.027	0.17	0.054	-0.022	0.116	26%	91%	0.15	0.17	0.15	0.17	-1	529	11	70	-	141	0	-			-	-	24%	-0.904	-0.018	-	0.051	0.023	0.724	-0.26
-0.267	0.656	0.018	0.05	0.029	-0.017	0.066	32%	67%	0.07	0.10	0.05	0.05	-	409	3	72.5	-	-	-	-			-	-	33%	-0.925	-0.02	-	0.031	0.019	0.618	-0.262
-0.284	0.65	0.012	-	0.017	-0.014	0.04	37%	-	-			-	-	263	-	75	-	1	-	-			-	-	41%	-0.938	-0.022	-	0.022	0.017	0.553	-0.269
-0.31	0.735	0.005	0.05	0.007	-0.006	0.015	37%	100%	0.05	0.05	0.05	0.05	-	68	1	77.5	-	-	-	-			-	-	41%	-0.972	-0.011	-	0.011	0.009	0.629	-0.297