HASI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL

Thu, Jul 3

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.055	-0.057	0.001	-	0.002	-0.003	0.996	117%	-	-			-	-	-	-	15	-	-	-	-			-	-	85%	-0	-0	-	0	0	-0.142	0.108
0.021	-0.029	0.003	-	0.009	-0.012	0.976	117%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	85%	-0.004	-0.002	-	0.002	0.001	-0.124	0.088
-0.022	0.006	0.008	-	0.022	-0.031	0.922	117%	-	-			-	-	-	-	20	-	5	-	-			-	-	85%	-0.03	-0.01	-	0.014	0.004	-0.079	0.047
-0.01	-0.017	0.011	-	0.041	-0.03	0.886	85%	-	-			-	-	-	-	22.5	-	74	-	-			-	-	62%	-0.057	-0.013	-	0.033	0.006	-0.123	0.046
-0.024	-0.026	0.016	-	0.091	-0.031	0.788	58%	-	-			-	-	28	-	25	-	427	-	-			-	-	37%	-0.118	-0.014	-	0.096	0.011	-0.235	0.029
-0.248	0.511	0.009	-	0.087	-0.011	0.094	35%	-	-			-	-	217	-	30	-	26	-	-			-	-	42%	-0.862	-0.017	-	0.096	0.012	0.404	-0.228
-0.329	0.49	0.003	-	0.016	-0.006	0.022	59%	-	-			-	-	1	-	35	-	1	-	-			-	-	83%	-0.92	-0.023	-	0.032	0.008	0.334	-0.306
-0.376	0.413	0.002	-	0.008	-0.006	0.015	84%	-	-			-	-	-	-	40	-	-	-	-			-	-	114%	-0.938	-0.026	-	0.019	0.007	0.301	-0.365