HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL

Thu, Jul 3
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.055-0.0570.001-0.002-0.0030.996117%------
15
------85%-0-0-00-0.1420.108
0.021-0.0290.003-0.009-0.0120.976117%------
17.5
------85%-0.004-0.002-0.0020.001-0.1240.088
-0.0220.0060.008-0.022-0.0310.922117%------
20
-5----85%-0.03-0.01-0.0140.004-0.0790.047
-0.01-0.0170.011-0.041-0.030.88685%------
22.5
-74----62%-0.057-0.013-0.0330.006-0.1230.046
-0.024-0.0260.016-0.091-0.0310.78858%----28-
25
-427----37%-0.118-0.014-0.0960.011-0.2350.029
-0.2480.5110.009-0.087-0.0110.09435%----217-
30
-26----42%-0.862-0.017-0.0960.0120.404-0.228
-0.3290.490.003-0.016-0.0060.02259%----1-
35
-1----83%-0.92-0.023-0.0320.0080.334-0.306
-0.3760.4130.002-0.008-0.0060.01584%------
40
------114%-0.938-0.026-0.0190.0070.301-0.365