HASI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale until May 28! Get 15% off!

Stock

Options Chain

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.032	0.038	0.008	-	0.008	-0.018	0.955	144%	-	-			-	-	-	-	15	-	5	-	-			-	-	115%	-0.021	-0.008	-	0.005	0.004	0.003	-0.01
-0.029	0.035	0.01	-	0.012	-0.019	0.938	119%	-	-			-	-	2	-	17.5	35	34	-	0.05	0.05	0.06	0.05	100%	93%	-0.03	-0.008	0.05	0.009	0.006	-0.019	-0.003
-0.024	0.024	0.013	-	0.02	-0.019	0.914	95%	-	-			-	-	15	-	20	3	641	-	0.05	0.05	0.10	0.07	67%	72%	-0.043	-0.009	0.05	0.015	0.008	-0.058	0.003
-0.019	-0	0.017	-	0.033	-0.019	0.879	72%	-	-			-	-	56	-	22.5	-	138	-	-			-	-	53%	-0.063	-0.009	-	0.028	0.01	-0.133	0.007
-0.018	-0.057	0.022	-	0.064	-0.017	0.817	49%	-	-			-	-10	119	-	25	10	2,753	-1	0.23	0.20	0.25	0.22	50%	39%	-0.132	-0.011	0.23	0.066	0.018	-0.197	-0.003
-0.095	0.245	0.027	0.35	0.128	-0.013	0.267	31%	56%	0.38	0.50	0.35	0.35	245	790	54	30	2	37	0	2.10	2.10	2.10	2.1	-	27%	-0.762	-0.011	2.1	0.136	0.026	0.254	-0.1
-0.165	0.684	0.005	-	0.018	-0.003	0.023	36%	-	-			-	-2	223	-	35	-	-	0	-			-	-	57%	-0.883	-0.015	-	0.041	0.016	0.401	-0.139
-0.181	0.593	0.003	-	0.009	-0.003	0.016	53%	-	-			-	-	24	-	40	-	-	-	-			-	-	80%	-0.911	-0.017	-	0.024	0.013	0.383	-0.167
-0.203	0.692	0.001	-	0.001	-0	0.002	53%	-	-			-	-	5	-	45	-	-	-	-			-	-	80%	-0.967	-0.008	-	0.011	0.006	0.452	-0.193
-0.21	0.73	0	-	0	-0	0	53%	-	-			-	-	-	-	50	-	-	-	-			-	-	80%	-0.989	-0.003	-	0.004	0.002	0.506	-0.213